Shrub Historical Data

SHRUB Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.00182
-2.92%
$ 1.73 million $ 758,315
Oct 3, 5 AM $ 0.00189
-0.44%
$ 1.79 million $ 748,710
Oct 3, 4 AM $ 0.00192
+0.82%
$ 1.82 million $ 662,094
Oct 3, 3 AM $ 0.00191
+0.29%
$ 1.81 million $ 648,379
Oct 3, 2 AM $ 0.00193
+5.59%
$ 1.83 million $ 641,762
Oct 3, 1 AM $ 0.00183
-2.63%
$ 1.73 million $ 652,412
Oct 3, 12 AM $ 0.00187
-0.49%
$ 1.78 million $ 727,179
Oct 2, 11 PM $ 0.00188
+0.36%
$ 1.79 million $ 710,145
Oct 2, 10 PM $ 0.00187
+1.51%
$ 1.77 million $ 642,097
Oct 2, 9 PM $ 0.00185
+1.25%
$ 1.76 million $ 635,435
Oct 2, 8 PM $ 0.00183
+1.31%
$ 1.74 million $ 636,361
Oct 2, 7 PM $ 0.00181
-0.99%
$ 1.72 million $ 683,393
Oct 2, 6 PM $ 0.00182
-0.94%
$ 1.72 million $ 633,460
Oct 2, 5 PM $ 0.00184
-1.14%
$ 1.77 million $ 634,889
Oct 2, 4 PM $ 0.00186
+0.17%
$ 1.77 million $ 702,925
Oct 2, 3 PM $ 0.00186
+1.14%
$ 1.77 million $ 714,121
Oct 2, 2 PM $ 0.00184
+0.58%
$ 1.75 million $ 708,597
Oct 2, 1 PM $ 0.00183
+0.11%
$ 1.74 million $ 634,485
Oct 2, 12 PM $ 0.00183
-2.03%
$ 1.74 million $ 629,752
Oct 2, 11 AM $ 0.00187
+0.23%
$ 1.77 million $ 622,684
Oct 2, 10 AM $ 0.00186
+0.95%
$ 1.77 million $ 704,001
Oct 2, 9 AM $ 0.00184
-1.32%
$ 1.75 million $ 624,804
Oct 2, 8 AM $ 0.00186
-0.63%
$ 1.77 million $ 627,933
Oct 2, 7 AM $ 0.00186
-0.74%
$ 1.77 million $ 692,484
Oct 2, 6 AM $ 0.00186
-0.66%
$ 1.77 million $ 687,070
Oct 2, 5 AM $ 0.00187
+1.87%
$ 1.78 million $ 693,305
Oct 2, 4 AM $ 0.00185
-0.07%
$ 1.76 million $ 703,388
Oct 2, 3 AM $ 0.00185
-0.41%
$ 1.76 million $ 713,854
Oct 2, 2 AM $ 0.00186
-0.63%
$ 1.77 million $ 706,439
Oct 2, 1 AM $ 0.00187
+2.64%
$ 1.78 million $ 747,234
Oct 2, 12 AM $ 0.00182
+0.54%
$ 1.73 million $ 701,178
Oct 1, 11 PM $ 0.00181
+1.14%
$ 1.72 million $ 746,722
Oct 1, 10 PM $ 0.00179
+0.00%
$ 1.7 million $ 751,383
Oct 1, 9 PM $ 0.00179
+4.49%
$ 1.71 million $ 760,519
Oct 1, 8 PM $ 0.00171
+1.64%
$ 1.63 million $ 674,316
Oct 1, 7 PM $ 0.00169
-1.05%
$ 1.6 million $ 762,457
Oct 1, 6 PM $ 0.0017
+1.00%
$ 1.61 million $ 680,765
Oct 1, 5 PM $ 0.00169
-1.93%
$ 1.6 million $ 764,769
Oct 1, 4 PM $ 0.00172
-0.31%
$ 1.64 million $ 765,431
Oct 1, 3 PM $ 0.00173
-0.13%
$ 1.64 million $ 751,096
Oct 1, 2 PM $ 0.00173
+1.06%
$ 1.64 million $ 734,859
Oct 1, 1 PM $ 0.00171
+0.08%
$ 1.63 million $ 738,897
Oct 1, 12 PM $ 0.00172
-0.18%
$ 1.63 million $ 726,962
Oct 1, 11 AM $ 0.00172
+1.03%
$ 1.63 million $ 727,410
Oct 1, 10 AM $ 0.0017
-0.32%
$ 1.62 million $ 732,831
Oct 1, 9 AM $ 0.00171
+1.18%
$ 1.62 million $ 742,476
Oct 1, 8 AM $ 0.00169
+1.08%
$ 1.6 million $ 739,252
Oct 1, 7 AM $ 0.00167
-0.25%
$ 1.58 million $ 741,509
Oct 1, 6 AM $ 0.00167
+0.88%
$ 1.59 million $ 745,729
Oct 1, 5 AM $ 0.00166
-0.04%
$ 1.57 million $ 736,146