Shrub Historical Data

SHRUB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.000613
+3.89%
$ 582,685 $ 32,619
Jun 7, 9 PM $ 0.000588
-0.84%
$ 558,617 $ 30,709
Jun 7, 8 PM $ 0.000588
+0.82%
$ 558,299 $ 30,571
Jun 7, 7 PM $ 0.000583
-1.61%
$ 554,304 $ 30,491
Jun 7, 6 PM $ 0.000593
+0.00%
$ 563,591 $ 30,476
Jun 7, 4 PM $ 0.000586
-0.28%
$ 556,589 $ 30,450
Jun 7, 3 PM $ 0.000587
+0.71%
$ 558,003 $ 30,205
Jun 7, 2 PM $ 0.000584
-0.11%
$ 554,418 $ 28,925
Jun 7, 1 PM $ 0.000584
+0.22%
$ 554,909 $ 28,815
Jun 7, 12 PM $ 0.000584
-5.31%
$ 554,504 $ 28,596
Jun 7, 11 AM $ 0.000615
+0.46%
$ 584,520 $ 28,877
Jun 7, 10 AM $ 0.000589
+0.70%
$ 559,202 $ 27,478
Jun 7, 9 AM $ 0.000585
+0.39%
$ 555,409 $ 27,363
Jun 7, 8 AM $ 0.000581
+0.20%
$ 551,551 $ 27,841
Jun 7, 7 AM $ 0.00058
-0.05%
$ 550,693 $ 27,308
Jun 7, 6 AM $ 0.000581
-9.86%
$ 551,990 $ 27,145
Jun 7, 5 AM $ 0.000645
-0.75%
$ 612,585 $ 27,309
Jun 7, 4 AM $ 0.000574
+0.17%
$ 544,888 $ 27,877
Jun 7, 3 AM $ 0.000572
+0.12%
$ 543,106 $ 27,947
Jun 7, 2 AM $ 0.000572
+0.76%
$ 543,272 $ 28,149
Jun 7, 1 AM $ 0.000568
+2.13%
$ 539,665 $ 28,138
Jun 7, 12 AM $ 0.000557
-0.92%
$ 529,553 $ 27,931
Jun 6, 11 PM $ 0.000595
+0.00%
$ 565,084 $ 28,424
Jun 6, 9 PM $ 0.000551
+0.64%
$ 523,655 $ 27,486
Jun 6, 8 PM $ 0.000548
+0.03%
$ 520,805 $ 27,611
Jun 6, 7 PM $ 0.000548
+0.15%
$ 520,494 $ 27,745
Jun 6, 6 PM $ 0.000546
-0.50%
$ 519,096 $ 27,698
Jun 6, 5 PM $ 0.000551
-5.87%
$ 523,762 $ 29,130
Jun 6, 4 PM $ 0.000586
+0.00%
$ 556,448 $ 29,216
Jun 6, 3 PM $ 0.000586
+6.34%
$ 556,448 $ 28,906
Jun 6, 2 PM $ 0.000552
+0.61%
$ 524,507 $ 27,304
Jun 6, 1 PM $ 0.000549
-12.23%
$ 521,303 $ 27,885
Jun 6, 12 PM $ 0.000625
+0.68%
$ 593,445 $ 28,670
Jun 6, 11 AM $ 0.000622
+12.88%
$ 591,322 $ 28,248
Jun 6, 10 AM $ 0.000547
+0.35%
$ 520,052 $ 28,170
Jun 6, 9 AM $ 0.000629
+0.00%
$ 597,620 $ 28,859
Jun 6, 8 AM $ 0.000631
+1.19%
$ 599,733 $ 28,863
Jun 6, 7 AM $ 0.000622
+1.16%
$ 591,195 $ 28,778
Jun 6, 6 AM $ 0.000617
-0.03%
$ 586,386 $ 28,138
Jun 6, 5 AM $ 0.000618
+2.60%
$ 587,261 $ 27,759
Jun 6, 4 AM $ 0.000606
-2.76%
$ 576,156 $ 26,633
Jun 6, 3 AM $ 0.000623
-1.14%
$ 592,148 $ 26,471
Jun 6, 2 AM $ 0.000594
+0.00%
$ 564,033 $ 27,862
Jun 5, 10 PM $ 0.000638
-0.29%
$ 605,766 $ 27,497
Jun 5, 9 PM $ 0.000641
+6.03%
$ 608,856 $ 28,062
Jun 5, 8 PM $ 0.000562
+0.83%
$ 533,757 $ 26,715
Jun 5, 7 PM $ 0.000557
+1.48%
$ 528,677 $ 26,696
Jun 5, 6 PM $ 0.000551
-2.45%
$ 523,129 $ 26,284
Jun 5, 5 PM $ 0.000565
-1.05%
$ 536,378 $ 27,776
Jun 5, 4 PM $ 0.000569
+1.39%
$ 540,287 $ 27,635