Shrub Historical Data

SHRUB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00066
+0.76%
$ 626,887 $ 232,106
Mar 31, 10 AM $ 0.000649
-0.76%
$ 616,330 $ 269,726
Mar 31, 9 AM $ 0.000652
-1.07%
$ 619,796 $ 275,358
Mar 31, 8 AM $ 0.000662
+0.01%
$ 628,806 $ 238,729
Mar 31, 7 AM $ 0.000665
+0.29%
$ 631,727 $ 238,917
Mar 31, 6 AM $ 0.000663
-0.99%
$ 629,941 $ 233,329
Mar 31, 5 AM $ 0.000665
+1.88%
$ 631,942 $ 233,551
Mar 31, 4 AM $ 0.000658
-1.65%
$ 625,099 $ 270,781
Mar 31, 3 AM $ 0.000669
+0.82%
$ 635,848 $ 225,601
Mar 31, 2 AM $ 0.000667
+0.60%
$ 633,975 $ 266,140
Mar 31, 1 AM $ 0.000663
+1.87%
$ 630,170 $ 261,896
Mar 31, 12 AM $ 0.000651
-0.58%
$ 618,389 $ 253,811
Mar 30, 11 PM $ 0.000657
-0.91%
$ 623,737 $ 212,569
Mar 30, 10 PM $ 0.000657
+0.89%
$ 623,746 $ 203,120
Mar 30, 9 PM $ 0.000651
-0.59%
$ 618,216 $ 234,533
Mar 30, 8 PM $ 0.00065
-1.36%
$ 617,757 $ 195,019
Mar 30, 7 PM $ 0.000661
+1.51%
$ 627,492 $ 237,377
Mar 30, 6 PM $ 0.000658
-0.83%
$ 625,392 $ 198,476
Mar 30, 5 PM $ 0.000665
-0.09%
$ 631,697 $ 234,939
Mar 30, 4 PM $ 0.000666
-1.72%
$ 632,253 $ 199,987
Mar 30, 3 PM $ 0.000681
-0.17%
$ 646,580 $ 185,881
Mar 30, 2 PM $ 0.000675
+0.10%
$ 641,404 $ 235,188
Mar 30, 1 PM $ 0.000674
-0.15%
$ 640,761 $ 229,902
Mar 30, 12 PM $ 0.00068
+1.16%
$ 646,316 $ 177,591
Mar 30, 11 AM $ 0.000679
-0.21%
$ 644,703 $ 174,187
Mar 30, 10 AM $ 0.000675
+1.46%
$ 641,274 $ 229,351
Mar 30, 9 AM $ 0.000661
-2.35%
$ 627,504 $ 192,287
Mar 30, 8 AM $ 0.00067
+0.00%
$ 636,151 $ 240,368
Mar 30, 7 AM $ 0.000674
+1.35%
$ 640,719 $ 244,333
Mar 30, 6 AM $ 0.000669
+1.41%
$ 635,101 $ 241,398
Mar 30, 5 AM $ 0.000662
-0.27%
$ 629,191 $ 200,886
Mar 30, 4 AM $ 0.000659
-0.08%
$ 625,950 $ 208,417
Mar 30, 3 AM $ 0.00066
-0.48%
$ 627,215 $ 214,695
Mar 30, 2 AM $ 0.000662
+0.49%
$ 628,802 $ 254,581
Mar 30, 1 AM $ 0.000649
+0.19%
$ 616,402 $ 261,349
Mar 30, 12 AM $ 0.000647
+1.37%
$ 614,186 $ 261,769
Mar 29, 11 PM $ 0.000646
+3.63%
$ 613,593 $ 267,016
Mar 29, 10 PM $ 0.000613
-2.27%
$ 582,482 $ 215,864
Mar 29, 9 PM $ 0.000641
+0.12%
$ 608,908 $ 240,220
Mar 29, 8 PM $ 0.000638
+2.08%
$ 606,100 $ 240,456
Mar 29, 7 PM $ 0.000632
+0.56%
$ 599,981 $ 244,086
Mar 29, 6 PM $ 0.000621
-2.03%
$ 589,969 $ 194,145
Mar 29, 5 PM $ 0.000631
+1.57%
$ 599,245 $ 238,218
Mar 29, 4 PM $ 0.000624
-2.03%
$ 592,783 $ 201,626
Mar 29, 3 PM $ 0.000634
+1.60%
$ 601,990 $ 237,237
Mar 29, 2 PM $ 0.000634
+2.44%
$ 602,735 $ 259,758
Mar 29, 1 PM $ 0.000621
-1.50%
$ 590,250 $ 303,447
Mar 29, 12 PM $ 0.000638
+0.36%
$ 605,865 $ 304,495
Mar 29, 11 AM $ 0.000637
+0.46%
$ 604,986 $ 308,492
Mar 29, 10 AM $ 0.000634
-0.32%
$ 602,356 $ 307,215