Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.0063
+0.00%
$5.99 million $1
Sep 12, 2 PM $0.0063
+0.00%
$5.99 million $1
Sep 12, 1 PM $0.0063
+0.00%
$5.99 million $1
Sep 12, 12 PM $0.0063
+0.00%
$5.99 million $1
Sep 12, 11 AM $0.0063
+0.00%
$5.99 million $1
Sep 12, 10 AM $0.0063
+0.00%
$5.99 million $1
Sep 12, 9 AM $0.0063
+0.00%
$5.99 million $1
Sep 12, 8 AM $0.0063
+0.00%
$5.99 million $1
Sep 12, 7 AM $0.0063
+0.00%
$5.99 million $1
Sep 12, 6 AM $0.0063
+0.00%
$5.99 million $1
Sep 12, 5 AM $0.0063
+0.00%
$5.99 million $1
Sep 12, 4 AM $0.0063
+0.00%
$5.99 million $1
Sep 12, 3 AM $0.0063
+0.00%
$5.99 million $1
Sep 12, 2 AM $0.0063
+0.00%
$5.99 million $1
Sep 12, 1 AM $0.0063
+0.00%
$5.99 million $35,919
Sep 12, 12 AM $0.00194
-0.29%
$1.84 million $35,918
Sep 11, 11 PM $0.00194
-0.23%
$1.84 million $40,896
Sep 11, 10 PM $0.00195
+0.00%
$1.85 million $40,805
Sep 11, 9 PM $0.00196
-0.55%
$1.87 million $41,394
Sep 11, 8 PM $0.00198
-0.11%
$1.88 million $41,219
Sep 11, 7 PM $0.00198
-3.03%
$1.88 million $38,999
Sep 11, 6 PM $0.00203
-0.41%
$1.93 million $37,897
Sep 11, 5 PM $0.00206
-0.42%
$1.96 million $38,394
Sep 11, 4 PM $0.00207
-1.08%
$1.97 million $38,200
Sep 11, 3 PM $0.00193
+4.41%
$1.83 million $24,857
Sep 11, 2 PM $0.00185
-0.20%
$1.76 million $21,026
Sep 11, 1 PM $0.00183
+2.73%
$1.74 million $19,503
Sep 11, 12 PM $0.00179
+2.62%
$1.7 million $18,333
Sep 11, 11 AM $0.00174
+0.55%
$1.66 million $18,077
Sep 11, 10 AM $0.00174
+0.00%
$1.65 million $18,204
Sep 11, 9 AM $0.00169
+0.00%
$1.61 million $16,103
Sep 11, 8 AM $0.00169
+0.00%
$1.6 million $15,899
Sep 11, 7 AM $0.00168
+7.18%
$1.6 million $15,529
Sep 11, 6 AM $0.00157
-0.63%
$1.49 million $9,154
Sep 11, 5 AM $0.00158
+0.00%
$1.5 million $8,891
Sep 11, 4 AM $0.00158
+0.00%
$1.5 million $8,711
Sep 11, 2 AM $0.00157
-0.11%
$1.49 million $8,762
Sep 11, 12 AM $0.00156
+0.00%
$1.49 million $3,864
Sep 10, 10 PM $0.00148
-0.27%
$1.41 million $3,661
Sep 10, 9 PM $0.00149
+0.41%
$1.42 million $3,421
Sep 10, 8 PM $0.00148
+0.00%
$1.41 million $7,253
Sep 10, 6 PM $0.00149
+0.12%
$1.41 million $7,660
Sep 10, 5 PM $0.00148
+0.00%
$1.41 million $7,652
Sep 10, 4 PM $0.00147
-0.05%
$1.4 million $7,582
Sep 10, 12 PM $0.00147
+0.00%
$1.4 million $8,559
Sep 10, 11 AM $0.00149
-0.02%
$1.42 million $9,736
Sep 10, 10 AM $0.00148
+0.11%
$1.41 million $8,864
Sep 10, 9 AM $0.00148
-0.81%
$1.41 million $8,378
Sep 10, 8 AM $0.00149
-0.02%
$1.42 million $8,143
Sep 10, 7 AM $0.00149
+0.05%
$1.42 million $7,855