Shrub Historical Data

SHRUB Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0000504
-0.35%
$ 47,838 $ 2,937
Sep 27, 2024 $ 0.0000554
+3.05%
$ 52,643 $ 5,446
Sep 26, 2024 $ 0.0000538
-0.30%
$ 51,068 $ 7,879
Aug 11, 2024 $ 0.0000714
+2.91%
$ -- $ 6,087
Aug 10, 2024 $ 0.0000693
-0.77%
$ 65,868 $ 5,967
Aug 8, 2024 $ 0.0000967
+4.00%
$ -- $ 6,524
Aug 7, 2024 $ 0.000093
+8.81%
$ 88,364 $ 6,482
Aug 6, 2024 $ 0.0000854
-31.30%
$ 81,106 $ 10,639
Aug 5, 2024 $ 0.000125
-0.81%
$ 118,795 $ 32,675
Aug 4, 2024 $ 0.000132
+0.15%
$ -- $ 12,177
Aug 3, 2024 $ 0.000132
+50.26%
$ 124,943 $ 23,192
Aug 2, 2024 $ 0.0000875
+123.84%
$ 83,127 $ 15,881
Aug 1, 2024 $ 0.0000391
+0.27%
$ 37,147 $ 4,666
Jul 31, 2024 $ 0.0000446
+1.19%
$ -- $ 4,190
Jul 30, 2024 $ 0.0000441
+6.75%
$ 41,854 $ 5,585
Jul 11, 2024 $ 0.0000541
+0.15%
$ 51,405 $ 3,748
Jul 10, 2024 $ 0.000054
+0.12%
$ 51,345 $ 3,720
Jul 8, 2024 $ 0.0000674
+3.49%
$ -- $ 4,263
Jul 7, 2024 $ 0.0000651
-1.35%
$ 61,853 $ 4,149
Jul 5, 2024 $ 0.0000672
-7.29%
$ -- $ 1,999
Jul 4, 2024 $ 0.0000727
-19.79%
$ 69,025 $ 2,149
Jul 3, 2024 $ 0.0000906
-5.54%
$ 86,066 $ 11,666
Jul 2, 2024 $ 0.000146
-0.74%
$ -- $ 3,941
Jul 1, 2024 $ 0.000147
-31.13%
$ 139,777 $ 15,360
Jun 30, 2024 $ 0.000214
+69.89%
$ 202,938 $ 31,123
Jun 29, 2024 $ 0.000126
-19.33%
$ 119,438 $ 17,923
Jun 28, 2024 $ 0.000155
-40.34%
$ 147,112 $ 53,394
Jun 27, 2024 $ 0.00026
+1.58%
$ 246,535 $ 97,744
Jun 26, 2024 $ 0.000255
-27.09%
$ 255,370 $ 170,361
Jun 25, 2024 $ 0.00034
-77.90%
$ 339,658 $ 1.49 million
Download