Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shrub Historical Data

SHRUB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 AM $0.00149
+0.00%
$1.42 million $7,982
Sep 10, 4 AM $0.00149
+0.02%
$1.41 million $13,871
Sep 10, 12 AM $0.00148
+0.00%
$1.41 million $16,258
Sep 9, 11 PM $0.00148
+0.00%
$1.41 million $16,473
Sep 9, 9 PM $0.00149
-3.64%
$1.41 million $16,736
Sep 9, 8 PM $0.00154
-0.88%
$1.47 million $12,712
Sep 9, 7 PM $0.00157
-0.33%
$1.49 million $12,858
Sep 9, 6 PM $0.00158
-0.21%
$1.5 million $13,893
Sep 9, 5 PM $0.00158
+0.00%
$1.5 million $13,869
Sep 9, 4 PM $0.00159
+0.12%
$1.51 million $14,180
Sep 9, 3 PM $0.00158
+0.00%
$1.5 million $13,945
Sep 9, 2 PM $0.00158
-0.22%
$1.51 million $14,066
Sep 9, 1 PM $0.00159
-0.06%
$1.51 million $14,277
Sep 9, 12 PM $0.00159
+0.53%
$1.51 million $14,213
Sep 9, 11 AM $0.00159
-0.13%
$1.51 million $13,804
Sep 9, 10 AM $0.00159
+0.00%
$1.51 million $13,180
Sep 9, 9 AM $0.00161
+0.00%
$1.53 million $14,425
Sep 9, 8 AM $0.00161
-0.20%
$1.53 million $14,327
Sep 9, 7 AM $0.00161
+0.00%
$1.53 million $14,326
Sep 9, 6 AM $0.0016
+0.31%
$1.52 million $14,160
Sep 9, 5 AM $0.0016
-6.43%
$1.52 million $13,880
Sep 9, 4 AM $0.0017
+0.00%
$-- $11,945
Sep 9, 3 AM $0.0017
+0.12%
$1.62 million $11,890
Sep 9, 2 AM $0.00171
-0.11%
$1.62 million $15,650
Sep 9, 1 AM $0.0017
+0.96%
$1.62 million $15,407
Sep 9, 12 AM $0.00168
+0.12%
$1.6 million $19,706
Sep 8, 11 PM $0.00168
-0.04%
$1.6 million $19,475
Sep 8, 10 PM $0.00168
+0.13%
$1.6 million $20,368
Sep 8, 9 PM $0.00168
+0.01%
$1.6 million $20,223
Sep 8, 8 PM $0.00168
-0.52%
$1.6 million $20,130
Sep 8, 7 PM $0.00169
-1.13%
$1.61 million $18,832
Sep 8, 6 PM $0.00172
-0.19%
$1.63 million $18,754
Sep 8, 5 PM $0.00172
-0.08%
$1.63 million $18,642
Sep 8, 4 PM $0.00172
+0.48%
$1.64 million $18,533
Sep 8, 3 PM $0.00171
-0.13%
$1.62 million $18,548
Sep 8, 2 PM $0.00169
+0.00%
$1.61 million $17,536
Sep 8, 1 PM $0.00172
+0.00%
$1.63 million $17,846
Sep 8, 12 PM $0.00171
-0.03%
$1.63 million $17,815
Sep 8, 11 AM $0.00172
-0.06%
$1.63 million $17,828
Sep 8, 10 AM $0.00172
-0.34%
$1.64 million $25,401
Sep 8, 9 AM $0.00173
+1.60%
$1.64 million $25,758
Sep 8, 8 AM $0.0017
+0.13%
$1.62 million $24,994
Sep 8, 7 AM $0.0017
+0.00%
$1.61 million $25,585
Sep 8, 6 AM $0.00169
+0.00%
$1.61 million $25,384
Sep 8, 5 AM $0.0017
+0.00%
$1.62 million $25,825
Sep 8, 4 AM $0.0017
-4.02%
$1.62 million $24,650
Sep 8, 3 AM $0.00178
-1.19%
$1.69 million $22,429
Sep 8, 2 AM $0.00181
+3.36%
$1.72 million $22,226
Sep 8, 1 AM $0.00173
+4.81%
$1.64 million $17,775
Sep 8, 12 AM $0.00164
+0.07%
$1.56 million $13,948