Shrub Historical Data

SHRUB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000634
-0.32%
$ 602,356 $ 307,215
Mar 29, 9 AM $ 0.000636
+0.30%
$ 604,457 $ 270,051
Mar 29, 8 AM $ 0.000636
-0.97%
$ 604,032 $ 262,625
Mar 29, 7 AM $ 0.000644
+0.69%
$ 611,502 $ 292,440
Mar 29, 6 AM $ 0.000637
+0.53%
$ 605,527 $ 255,674
Mar 29, 5 AM $ 0.000636
-0.18%
$ 604,427 $ 251,033
Mar 29, 4 AM $ 0.000635
+1.15%
$ 603,361 $ 248,133
Mar 29, 3 AM $ 0.000635
+0.28%
$ 603,684 $ 250,182
Mar 29, 2 AM $ 0.000635
-1.84%
$ 603,341 $ 254,668
Mar 29, 1 AM $ 0.000645
-0.15%
$ 612,750 $ 202,899
Mar 29, 12 AM $ 0.000648
+0.31%
$ 615,600 $ 206,745
Mar 28, 11 PM $ 0.000646
-0.15%
$ 613,700 $ 205,677
Mar 28, 10 PM $ 0.000651
+0.31%
$ 618,450 $ 202,550
Mar 28, 9 PM $ 0.000663
+1.13%
$ 630,257 $ 256,785
Mar 28, 8 PM $ 0.000653
+1.13%
$ 620,349 $ 204,202
Mar 28, 7 PM $ 0.00065
-0.31%
$ 617,513 $ 202,574
Mar 28, 6 PM $ 0.000652
-0.65%
$ 619,405 $ 196,395
Mar 28, 5 PM $ 0.000656
-0.91%
$ 623,477 $ 231,121
Mar 28, 4 PM $ 0.000662
+1.27%
$ 629,187 $ 235,548
Mar 28, 3 PM $ 0.000655
+0.61%
$ 622,250 $ 205,649
Mar 28, 2 PM $ 0.000653
+0.15%
$ 620,350 $ 207,468
Mar 28, 1 PM $ 0.000651
+1.23%
$ 618,450 $ 207,453
Mar 28, 12 PM $ 0.000643
-0.61%
$ 610,925 $ 203,171
Mar 28, 11 AM $ 0.000644
-0.16%
$ 611,800 $ 196,789
Mar 28, 10 AM $ 0.000647
+1.18%
$ 614,650 $ 197,164
Mar 28, 9 AM $ 0.000645
-0.58%
$ 612,750 $ 195,900
Mar 28, 8 AM $ 0.000644
-1.09%
$ 611,861 $ 198,141
Mar 28, 7 AM $ 0.000654
+1.00%
$ 621,749 $ 237,069
Mar 28, 6 AM $ 0.000647
+0.47%
$ 614,650 $ 200,685
Mar 28, 5 AM $ 0.000641
+0.15%
$ 608,950 $ 202,326
Mar 28, 4 AM $ 0.000645
-0.47%
$ 613,051 $ 237,691
Mar 28, 3 AM $ 0.000648
+0.99%
$ 615,968 $ 236,231
Mar 28, 2 AM $ 0.000645
+0.67%
$ 612,671 $ 201,086
Mar 28, 1 AM $ 0.00064
-0.90%
$ 608,096 $ 204,208
Mar 28, 12 AM $ 0.000641
-0.89%
$ 609,048 $ 202,300
Mar 27, 11 PM $ 0.000646
+0.30%
$ 613,588 $ 200,158
Mar 27, 10 PM $ 0.000645
-0.34%
$ 612,670 $ 198,915
Mar 27, 9 PM $ 0.000645
+0.44%
$ 612,918 $ 195,356
Mar 27, 8 PM $ 0.000645
+0.10%
$ 612,915 $ 199,171
Mar 27, 7 PM $ 0.00064
-0.91%
$ 608,086 $ 235,583
Mar 27, 6 PM $ 0.000645
-0.03%
$ 612,750 $ 198,023
Mar 27, 5 PM $ 0.000647
+0.74%
$ 614,454 $ 231,764
Mar 27, 4 PM $ 0.000641
-4.47%
$ 609,047 $ 192,122
Mar 27, 3 PM $ 0.000689
+3.08%
$ 654,085 $ 249,539
Mar 27, 2 PM $ 0.000665
+0.63%
$ 631,875 $ 222,894
Mar 27, 1 PM $ 0.000659
-4.03%
$ 626,138 $ 218,201
Mar 27, 12 PM $ 0.000679
-0.99%
$ 645,097 $ 181,611
Mar 27, 11 AM $ 0.000679
-1.28%
$ 644,857 $ 215,309
Mar 27, 10 AM $ 0.00069
-1.01%
$ 655,464 $ 234,712
Mar 27, 9 AM $ 0.000693
-1.85%
$ 658,610 $ 267,601