Shrub Historical Data

SHRUB Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00093
+1.32%
$ 883,084 $ 104,521
May 19, 10 AM $ 0.000916
-0.56%
$ 869,759 $ 102,300
May 19, 9 AM $ 0.000922
-2.04%
$ 875,553 $ 100,065
May 19, 8 AM $ 0.000941
+0.04%
$ 893,573 $ 101,277
May 19, 7 AM $ 0.000909
-0.74%
$ 863,801 $ 63,912
May 19, 6 AM $ 0.000926
-1.97%
$ 879,579 $ 61,858
May 19, 5 AM $ 0.000941
+1.28%
$ 893,808 $ 61,637
May 19, 4 AM $ 0.000931
+0.40%
$ 884,450 $ 56,463
May 19, 3 AM $ 0.000928
+0.09%
$ 881,136 $ 92,484
May 19, 2 AM $ 0.000927
+1.86%
$ 881,012 $ 92,675
May 19, 1 AM $ 0.000911
-0.75%
$ 865,474 $ 92,534
May 19, 12 AM $ 0.00093
+2.00%
$ 883,602 $ 94,411
May 18, 11 PM $ 0.000911
-1.00%
$ 865,418 $ 91,302
May 18, 10 PM $ 0.00092
+1.18%
$ 873,830 $ 92,027
May 18, 9 PM $ 0.00091
-0.74%
$ 864,259 $ 91,788
May 18, 8 PM $ 0.000919
-0.32%
$ 872,833 $ 89,404
May 18, 7 PM $ 0.000921
+1.56%
$ 875,333 $ 89,236
May 18, 6 PM $ 0.000907
-2.19%
$ 861,895 $ 86,668
May 18, 5 PM $ 0.000928
+2.34%
$ 881,291 $ 88,984
May 18, 4 PM $ 0.000871
-5.10%
$ 827,646 $ 89,060
May 18, 3 PM $ 0.000918
-2.24%
$ 872,100 $ 52,152
May 18, 2 PM $ 0.000939
+2.74%
$ 892,050 $ 53,284
May 18, 1 PM $ 0.000932
+0.06%
$ 885,400 $ 51,362
May 18, 12 PM $ 0.000931
+1.02%
$ 884,132 $ 89,796
May 18, 11 AM $ 0.00093
+0.64%
$ 883,667 $ 89,798
May 18, 10 AM $ 0.000924
-0.58%
$ 878,027 $ 97,188
May 18, 9 AM $ 0.00093
+0.86%
$ 883,218 $ 98,994
May 18, 8 AM $ 0.000931
+2.12%
$ 884,760 $ 64,456
May 18, 7 AM $ 0.000909
-0.66%
$ 863,550 $ 52,594
May 18, 6 AM $ 0.000942
-0.32%
$ 894,900 $ 55,374
May 18, 5 AM $ 0.000933
+3.49%
$ 886,350 $ 55,516
May 18, 4 AM $ 0.000901
-2.78%
$ 856,377 $ 99,261
May 18, 3 AM $ 0.000927
+2.06%
$ 880,188 $ 90,967
May 18, 2 AM $ 0.000908
-2.02%
$ 862,334 $ 64,209
May 18, 1 AM $ 0.0009
-1.23%
$ 855,156 $ 64,305
May 18, 12 AM $ 0.000908
-2.06%
$ 862,531 $ 63,744
May 17, 11 PM $ 0.000927
-4.04%
$ 880,650 $ 55,885
May 17, 10 PM $ 0.000963
-1.23%
$ 914,850 $ 59,153
May 17, 9 PM $ 0.000979
-0.71%
$ 930,050 $ 58,400
May 17, 8 PM $ 0.000993
+2.69%
$ 943,350 $ 57,726
May 17, 7 PM $ 0.000967
-0.72%
$ 918,482 $ 95,570
May 17, 6 PM $ 0.000974
-0.82%
$ 925,254 $ 96,297
May 17, 5 PM $ 0.000981
+3.58%
$ 932,115 $ 96,664
May 17, 4 PM $ 0.000947
-1.48%
$ 899,435 $ 119,916
May 17, 3 PM $ 0.000953
-1.08%
$ 905,050 $ 82,378
May 17, 2 PM $ 0.000952
-0.14%
$ 904,845 $ 87,632
May 17, 1 PM $ 0.000954
-3.31%
$ 905,984 $ 90,852
May 17, 12 PM $ 0.000986
-0.13%
$ 937,045 $ 135,822
May 17, 11 AM $ 0.000988
+0.06%
$ 938,231 $ 134,860
May 17, 10 AM $ 0.000987
+0.31%
$ 937,691 $ 135,053