Shrub Historical Data

SHRUB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00069
-1.01%
$ 655,464 $ 234,712
Mar 27, 9 AM $ 0.000693
-1.85%
$ 658,610 $ 267,601
Mar 27, 8 AM $ 0.0007
-1.31%
$ 665,021 $ 229,906
Mar 27, 7 AM $ 0.000702
-0.75%
$ 666,662 $ 272,888
Mar 27, 6 AM $ 0.000711
+0.33%
$ 675,082 $ 236,856
Mar 27, 5 AM $ 0.000715
+1.03%
$ 679,515 $ 273,539
Mar 27, 4 AM $ 0.00071
-0.10%
$ 674,296 $ 270,398
Mar 27, 3 AM $ 0.000711
-0.87%
$ 675,485 $ 233,881
Mar 27, 2 AM $ 0.000717
+6.42%
$ 681,411 $ 266,952
Mar 27, 1 AM $ 0.000673
-0.65%
$ 639,350 $ 172,731
Mar 27, 12 AM $ 0.000686
+3.16%
$ 651,686 $ 269,471
Mar 26, 11 PM $ 0.000663
-0.60%
$ 629,850 $ 178,240
Mar 26, 10 PM $ 0.000667
-1.17%
$ 633,650 $ 179,154
Mar 26, 9 PM $ 0.000675
-0.14%
$ 641,169 $ 221,392
Mar 26, 8 PM $ 0.000688
+3.70%
$ 653,157 $ 235,327
Mar 26, 7 PM $ 0.000664
+0.61%
$ 630,800 $ 179,003
Mar 26, 6 PM $ 0.00066
-3.40%
$ 627,000 $ 184,729
Mar 26, 5 PM $ 0.000679
+0.51%
$ 645,442 $ 273,950
Mar 26, 4 PM $ 0.000675
-1.73%
$ 641,240 $ 182,443
Mar 26, 3 PM $ 0.000686
+1.83%
$ 652,171 $ 272,429
Mar 26, 2 PM $ 0.000683
+0.14%
$ 648,673 $ 280,991
Mar 26, 1 PM $ 0.000675
-0.32%
$ 641,024 $ 230,978
Mar 26, 12 PM $ 0.000675
+1.21%
$ 641,272 $ 191,558
Mar 26, 11 AM $ 0.000667
-3.34%
$ 633,575 $ 225,841
Mar 26, 10 AM $ 0.000686
-1.45%
$ 651,536 $ 228,063
Mar 26, 9 AM $ 0.000698
-0.06%
$ 662,685 $ 282,118
Mar 26, 8 AM $ 0.000691
-1.77%
$ 656,482 $ 188,354
Mar 26, 7 AM $ 0.000708
+0.94%
$ 672,255 $ 277,798
Mar 26, 6 AM $ 0.000703
+0.08%
$ 667,859 $ 278,246
Mar 26, 5 AM $ 0.000702
-1.06%
$ 666,800 $ 280,674
Mar 26, 4 AM $ 0.000709
+0.32%
$ 673,969 $ 284,854
Mar 26, 3 AM $ 0.000702
+1.47%
$ 666,882 $ 194,328
Mar 26, 2 AM $ 0.000701
-2.13%
$ 665,936 $ 246,733
Mar 26, 1 AM $ 0.000716
-0.34%
$ 680,569 $ 242,054
Mar 26, 12 AM $ 0.000714
-2.58%
$ 678,244 $ 275,432
Mar 25, 11 PM $ 0.000733
+0.47%
$ 696,205 $ 236,245
Mar 25, 10 PM $ 0.000734
+0.15%
$ 697,447 $ 279,064
Mar 25, 9 PM $ 0.000733
-0.99%
$ 696,378 $ 234,618
Mar 25, 8 PM $ 0.00074
+0.11%
$ 702,571 $ 237,746
Mar 25, 7 PM $ 0.000739
+0.14%
$ 701,898 $ 236,474
Mar 25, 6 PM $ 0.000735
+1.19%
$ 698,694 $ 235,592
Mar 25, 5 PM $ 0.00073
-0.65%
$ 693,295 $ 283,435
Mar 25, 4 PM $ 0.000731
-0.45%
$ 694,184 $ 286,511
Mar 25, 3 PM $ 0.000736
-0.77%
$ 698,784 $ 241,210
Mar 25, 2 PM $ 0.00074
+0.81%
$ 702,809 $ 238,822
Mar 25, 1 PM $ 0.000734
-0.50%
$ 697,119 $ 278,199
Mar 25, 12 PM $ 0.000738
-0.26%
$ 700,637 $ 276,080
Mar 25, 11 AM $ 0.000739
+0.37%
$ 702,430 $ 276,219
Mar 25, 10 AM $ 0.000743
+1.51%
$ 706,077 $ 238,035
Mar 25, 9 AM $ 0.000738
+1.07%
$ 701,551 $ 285,813