Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 PM $0.00164
-0.12%
$1.56 million $15,331
Sep 7, 10 PM $0.00165
+0.01%
$1.57 million $14,574
Sep 7, 8 PM $0.00165
+0.00%
$1.57 million $18,141
Sep 7, 7 PM $0.00166
+0.15%
$1.58 million $18,788
Sep 7, 6 PM $0.00165
-0.33%
$1.57 million $18,716
Sep 7, 5 PM $0.00165
+0.00%
$1.57 million $20,483
Sep 7, 4 PM $0.00165
+0.18%
$1.57 million $20,422
Sep 7, 3 PM $0.00165
-0.06%
$1.57 million $20,391
Sep 7, 2 PM $0.00166
-0.28%
$1.57 million $20,388
Sep 7, 1 PM $0.00166
-0.58%
$1.58 million $20,467
Sep 7, 11 AM $0.00166
+5.18%
$1.58 million $21,230
Sep 7, 10 AM $0.00158
+0.53%
$1.5 million $13,291
Sep 7, 9 AM $0.00158
+0.35%
$1.5 million $13,918
Sep 7, 8 AM $0.00157
+0.27%
$1.49 million $13,571
Sep 7, 7 AM $0.00157
+0.00%
$1.49 million $13,620
Sep 7, 5 AM $0.00157
+0.14%
$1.49 million $14,564
Sep 7, 4 AM $0.00156
+0.00%
$1.48 million $17,223
Sep 7, 3 AM $0.00156
-0.54%
$1.49 million $17,609
Sep 7, 2 AM $0.00158
-0.52%
$1.5 million $17,605
Sep 7, 1 AM $0.00159
+0.93%
$1.51 million $18,166
Sep 7, 12 AM $0.00158
-0.44%
$1.5 million $18,633
Sep 6, 11 PM $0.00159
+0.31%
$1.51 million $17,850
Sep 6, 10 PM $0.00159
-0.19%
$1.51 million $17,809
Sep 6, 9 PM $0.00159
+0.00%
$1.51 million $14,299
Sep 6, 8 PM $0.00164
-0.70%
$1.56 million $13,999
Sep 6, 7 PM $0.00165
-0.10%
$1.57 million $13,732
Sep 6, 6 PM $0.00165
+1.61%
$1.57 million $14,457
Sep 6, 5 PM $0.00162
+0.44%
$1.54 million $12,909
Sep 6, 4 PM $0.00162
+0.31%
$1.54 million $12,975
Sep 6, 3 PM $0.00161
+0.00%
$1.53 million $13,882
Sep 6, 1 PM $0.0052
+0.00%
$4.94 million $2
Sep 6, 12 PM $0.0052
+0.00%
$4.94 million $2
Sep 6, 11 AM $0.0052
+0.00%
$4.94 million $2
Sep 6, 10 AM $0.0052
+0.00%
$4.94 million $2
Sep 6, 9 AM $0.0052
+0.00%
$4.94 million $2
Sep 6, 8 AM $0.0052
+0.00%
$4.94 million $2
Sep 6, 7 AM $0.0052
+0.00%
$4.94 million $2
Sep 6, 6 AM $0.0052
+0.00%
$4.94 million $2
Sep 6, 5 AM $0.0052
+0.00%
$4.94 million $2
Sep 6, 4 AM $0.0052
+0.00%
$4.94 million $2
Sep 6, 3 AM $0.0052
+0.00%
$4.94 million $2
Sep 6, 2 AM $0.0052
+0.00%
$4.94 million $2
Sep 6, 1 AM $0.0052
+0.00%
$4.94 million $2
Sep 6, 12 AM $0.0052
+0.00%
$4.94 million $2
Sep 5, 11 PM $0.0052
+0.00%
$4.94 million $2
Sep 5, 10 PM $0.00169
-0.08%
$1.6 million $139,175
Sep 5, 9 PM $0.00169
+0.42%
$1.61 million $139,173
Sep 5, 8 PM $0.00169
+0.21%
$1.6 million $138,783
Sep 5, 7 PM $0.00168
-0.48%
$1.6 million $139,830
Sep 5, 6 PM $0.00169
-0.26%
$1.61 million $141,162