Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.00169
-0.02%
$1.61 million $141,608
Sep 5, 4 PM $0.00168
+0.26%
$1.6 million $142,801
Sep 5, 3 PM $0.00168
-1.10%
$1.59 million $143,145
Sep 5, 2 PM $0.00172
+0.63%
$1.64 million $159,346
Sep 5, 1 PM $0.00171
+0.01%
$1.63 million $171,585
Sep 5, 12 PM $0.00171
+0.22%
$1.63 million $171,307
Sep 5, 11 AM $0.00171
+1.28%
$1.62 million $172,767
Sep 5, 10 AM $0.00168
-0.82%
$1.6 million $172,247
Sep 5, 9 AM $0.0017
-2.81%
$1.61 million $182,339
Sep 5, 8 AM $0.00175
+0.00%
$1.66 million $179,521
Sep 5, 7 AM $0.00175
-0.58%
$1.66 million $180,735
Sep 5, 6 AM $0.00176
+0.16%
$1.67 million $179,879
Sep 5, 4 AM $0.00176
-0.38%
$1.67 million $194,108
Sep 5, 3 AM $0.00176
-0.97%
$1.68 million $196,770
Sep 5, 2 AM $0.00178
-0.03%
$1.69 million $195,627
Sep 5, 1 AM $0.00177
-4.85%
$1.68 million $195,425
Sep 5, 12 AM $0.00188
-24.28%
$1.79 million $188,093
Sep 4, 11 PM $0.00248
+28.98%
$2.36 million $138,555
Sep 4, 10 PM $0.00193
+2.38%
$1.83 million $67,978
Sep 4, 9 PM $0.00188
+0.00%
$1.79 million $67,439
Sep 4, 8 PM $0.00188
-0.26%
$1.79 million $68,080
Sep 4, 7 PM $0.00189
-1.24%
$1.8 million $70,748
Sep 4, 6 PM $0.00191
+0.32%
$1.81 million $68,690
Sep 4, 5 PM $0.0019
+0.46%
$1.8 million $69,902
Sep 4, 4 PM $0.00189
-0.09%
$1.8 million $70,045
Sep 4, 3 PM $0.0019
+7.17%
$1.8 million $78,802
Sep 4, 2 PM $0.00177
+3.38%
$1.68 million $69,419
Sep 4, 1 PM $0.00171
-8.75%
$1.62 million $76,318
Sep 4, 12 PM $0.00187
-2.07%
$1.78 million $71,821
Sep 4, 11 AM $0.00191
+0.85%
$1.81 million $71,653
Sep 4, 10 AM $0.00189
-7.47%
$1.8 million $70,511
Sep 4, 9 AM $0.00205
-0.33%
$1.95 million $66,689
Sep 4, 8 AM $0.00206
+0.22%
$1.95 million $67,723
Sep 4, 7 AM $0.00205
-0.24%
$1.95 million $75,906
Sep 4, 6 AM $0.00205
-1.78%
$1.95 million $87,522
Sep 4, 5 AM $0.00209
-1.11%
$1.98 million $86,461
Sep 4, 4 AM $0.00212
+3.77%
$2.01 million $87,425
Sep 4, 3 AM $0.00204
+0.27%
$1.94 million $91,781
Sep 4, 1 AM $0.00204
-0.74%
$1.94 million $94,615
Sep 4, 12 AM $0.00205
+0.17%
$1.95 million $105,256
Sep 3, 11 PM $0.00205
-1.37%
$1.95 million $136,835
Sep 3, 10 PM $0.00208
-0.42%
$1.97 million $138,466
Sep 3, 9 PM $0.00213
-0.01%
$2.02 million $153,178
Sep 3, 8 PM $0.00213
-1.96%
$2.02 million $165,094
Sep 3, 7 PM $0.00217
-0.80%
$2.06 million $167,137
Sep 3, 6 PM $0.00218
-0.56%
$2.07 million $175,849
Sep 3, 5 PM $0.00219
+0.01%
$2.08 million $193,616
Sep 3, 4 PM $0.0022
-2.59%
$2.09 million $225,490
Sep 3, 3 PM $0.00221
-1.25%
$2.1 million $225,149
Sep 3, 2 PM $0.00222
-3.84%
$2.11 million $220,084