Shrub Historical Data

SHRUB Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000976
+3.10%
$ 927,089 $ 135,032
May 17, 8 AM $ 0.00096
-0.91%
$ 911,694 $ 132,061
May 17, 7 AM $ 0.000977
-0.74%
$ 927,889 $ 93,693
May 17, 6 AM $ 0.000961
-1.23%
$ 912,950 $ 92,682
May 17, 5 AM $ 0.000995
+4.36%
$ 945,250 $ 92,118
May 17, 4 AM $ 0.000962
-1.22%
$ 913,848 $ 92,702
May 17, 3 AM $ 0.00096
-2.24%
$ 911,979 $ 95,137
May 17, 2 AM $ 0.000971
+1.94%
$ 922,204 $ 94,975
May 17, 1 AM $ 0.000976
+3.64%
$ 927,422 $ 94,337
May 17, 12 AM $ 0.000962
-1.05%
$ 913,864 $ 130,162
May 16, 11 PM $ 0.00098
+1.36%
$ 930,584 $ 92,658
May 16, 10 PM $ 0.000966
-2.23%
$ 918,088 $ 89,788
May 16, 9 PM $ 0.000984
+0.76%
$ 935,178 $ 90,159
May 16, 8 PM $ 0.000976
-2.89%
$ 927,544 $ 88,922
May 16, 7 PM $ 0.00101
-4.89%
$ 955,406 $ 126,893
May 16, 6 PM $ 0.00106
-0.71%
$ 1 million $ 25,323
May 16, 5 PM $ 0.00106
+1.02%
$ 1.01 million $ 24,868
May 16, 4 PM $ 0.00106
+5.05%
$ 1 million $ 38,159
May 16, 3 PM $ 0.00101
+2.30%
$ 956,445 $ 118,921
May 16, 2 PM $ 0.000984
+18.10%
$ 934,591 $ 50,419
May 16, 1 PM $ 0.000818
+1.74%
$ 777,100 $ 55,306
May 16, 12 PM $ 0.000817
+1.11%
$ 776,150 $ 53,215
May 16, 11 AM $ 0.000829
+2.54%
$ 787,550 $ 54,670
May 16, 10 AM $ 0.000826
+0.98%
$ 784,977 $ 96,569
May 16, 9 AM $ 0.000818
-0.81%
$ 777,423 $ 94,956
May 16, 8 AM $ 0.000814
-0.85%
$ 773,300 $ 57,214
May 16, 7 AM $ 0.000829
+0.24%
$ 787,550 $ 57,918
May 16, 6 AM $ 0.000836
+3.08%
$ 794,200 $ 57,751
May 16, 5 AM $ 0.000809
-2.53%
$ 768,550 $ 57,505
May 16, 4 AM $ 0.000808
-0.49%
$ 767,600 $ 61,127
May 16, 3 AM $ 0.000831
+1.43%
$ 789,450 $ 59,698
May 16, 2 AM $ 0.000813
-0.70%
$ 771,996 $ 59,784
May 16, 1 AM $ 0.000829
+0.33%
$ 787,323 $ 59,440
May 16, 12 AM $ 0.000833
+1.26%
$ 791,350 $ 57,015
May 15, 11 PM $ 0.000822
-0.81%
$ 780,905 $ 98,055
May 15, 10 PM $ 0.000828
+3.41%
$ 786,935 $ 98,517
May 15, 9 PM $ 0.000807
-3.35%
$ 766,650 $ 55,647
May 15, 8 PM $ 0.000803
-3.23%
$ 762,850 $ 58,051
May 15, 7 PM $ 0.00083
-0.70%
$ 788,353 $ 99,084
May 15, 6 PM $ 0.000836
+2.18%
$ 794,635 $ 97,026
May 15, 5 PM $ 0.000819
+0.52%
$ 777,627 $ 97,762
May 15, 4 PM $ 0.000815
-1.16%
$ 774,363 $ 96,748
May 15, 3 PM $ 0.000824
-0.13%
$ 783,222 $ 94,812
May 15, 2 PM $ 0.000824
-1.14%
$ 782,505 $ 96,383
May 15, 1 PM $ 0.000835
-1.37%
$ 793,031 $ 96,504
May 15, 12 PM $ 0.000847
+0.49%
$ 804,488 $ 96,100
May 15, 11 AM $ 0.000833
+1.95%
$ 791,272 $ 92,482
May 15, 5 AM $ 0.000989
-0.57%
$ 939,196 $ 36,282
May 15, 4 AM $ 0.000993
+0.11%
$ 943,674 $ 38,187
May 15, 3 AM $ 0.000991
-0.28%
$ 941,591 $ 39,127