Shrub Historical Data

SHRUB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000743
+1.51%
$ 706,077 $ 238,035
Mar 25, 9 AM $ 0.000738
+1.07%
$ 701,551 $ 285,813
Mar 25, 8 AM $ 0.000734
-0.21%
$ 697,641 $ 285,586
Mar 25, 7 AM $ 0.00074
-0.77%
$ 703,092 $ 243,883
Mar 25, 6 AM $ 0.000748
-0.24%
$ 710,876 $ 283,551
Mar 25, 5 AM $ 0.000746
+1.98%
$ 708,933 $ 282,866
Mar 25, 4 AM $ 0.000741
+1.43%
$ 703,542 $ 275,095
Mar 25, 3 AM $ 0.000729
-0.32%
$ 692,711 $ 232,629
Mar 25, 2 AM $ 0.000731
+0.19%
$ 694,615 $ 278,767
Mar 25, 1 AM $ 0.000729
-2.71%
$ 692,282 $ 282,908
Mar 25, 12 AM $ 0.000751
+1.87%
$ 713,265 $ 223,128
Mar 24, 11 PM $ 0.000742
+0.93%
$ 704,617 $ 280,287
Mar 24, 10 PM $ 0.000738
+0.97%
$ 700,754 $ 243,285
Mar 24, 9 PM $ 0.000732
-0.62%
$ 695,861 $ 244,937
Mar 24, 8 PM $ 0.000733
+1.35%
$ 696,032 $ 240,881
Mar 24, 7 PM $ 0.000724
-0.03%
$ 687,809 $ 276,924
Mar 24, 6 PM $ 0.000723
-1.74%
$ 687,012 $ 275,715
Mar 24, 5 PM $ 0.000736
-1.03%
$ 699,196 $ 272,132
Mar 24, 4 PM $ 0.000744
+0.19%
$ 706,492 $ 268,640
Mar 24, 3 PM $ 0.000741
+1.02%
$ 703,950 $ 275,072
Mar 24, 2 PM $ 0.000734
+0.11%
$ 696,830 $ 241,420
Mar 24, 1 PM $ 0.000735
-1.18%
$ 698,366 $ 245,680
Mar 24, 12 PM $ 0.000745
+0.33%
$ 707,459 $ 250,805
Mar 24, 11 AM $ 0.000742
-0.10%
$ 704,658 $ 254,166
Mar 24, 10 AM $ 0.00074
-0.07%
$ 703,378 $ 293,712
Mar 24, 9 AM $ 0.000748
+1.52%
$ 710,291 $ 251,923
Mar 24, 8 AM $ 0.000731
-2.71%
$ 694,080 $ 284,255
Mar 24, 7 AM $ 0.000751
+2.21%
$ 713,426 $ 287,285
Mar 24, 6 AM $ 0.00073
-0.90%
$ 693,861 $ 251,985
Mar 24, 5 AM $ 0.000731
-0.75%
$ 694,819 $ 286,287
Mar 24, 4 AM $ 0.00074
+1.42%
$ 702,666 $ 295,522
Mar 24, 3 AM $ 0.000729
+0.09%
$ 692,807 $ 260,560
Mar 24, 2 AM $ 0.000731
+1.27%
$ 694,707 $ 291,171
Mar 24, 1 AM $ 0.000722
-0.62%
$ 686,008 $ 291,194
Mar 24, 12 AM $ 0.000722
-1.16%
$ 685,660 $ 293,513
Mar 23, 11 PM $ 0.000735
+0.27%
$ 698,300 $ 257,649
Mar 23, 10 PM $ 0.000732
+0.00%
$ 694,947 $ 250,799
Mar 23, 9 PM $ 0.000731
-1.85%
$ 694,748 $ 247,051
Mar 23, 8 PM $ 0.000747
+2.12%
$ 709,760 $ 231,748
Mar 23, 7 PM $ 0.000732
-0.27%
$ 695,038 $ 254,258
Mar 23, 6 PM $ 0.000734
-0.38%
$ 697,628 $ 288,574
Mar 23, 5 PM $ 0.000737
+2.12%
$ 700,320 $ 252,383
Mar 23, 4 PM $ 0.00073
+1.78%
$ 693,197 $ 259,036
Mar 23, 3 PM $ 0.000717
-2.56%
$ 681,078 $ 286,485
Mar 23, 2 PM $ 0.000736
+0.87%
$ 698,936 $ 283,093
Mar 23, 1 PM $ 0.00073
+0.47%
$ 693,105 $ 279,749
Mar 23, 12 PM $ 0.00073
+0.68%
$ 693,144 $ 239,249
Mar 23, 11 AM $ 0.000731
+2.65%
$ 694,308 $ 275,198
Mar 23, 10 AM $ 0.000701
-1.55%
$ 666,269 $ 233,499
Mar 23, 9 AM $ 0.000712
-0.10%
$ 675,995 $ 279,787