Shrub Historical Data

SHRUB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0000674
+3.49%
$-- $4,263
Jul 7, 2024 $0.0000651
-1.35%
$61,853 $4,149
Jul 5, 2024 $0.0000672
-7.29%
$-- $1,999
Jul 4, 2024 $0.0000727
-19.79%
$69,025 $2,149
Jul 3, 2024 $0.0000906
-5.54%
$86,066 $11,666
Jul 2, 2024 $0.000146
-0.74%
$-- $3,941
Jul 1, 2024 $0.000147
-31.13%
$139,777 $15,360
Jun 30, 2024 $0.000214
+69.89%
$202,938 $31,123
Jun 29, 2024 $0.000126
-19.33%
$119,438 $17,923
Jun 28, 2024 $0.000155
-40.34%
$147,112 $53,394
Jun 27, 2024 $0.00026
+1.58%
$246,535 $97,744
Jun 26, 2024 $0.000255
-27.09%
$255,370 $170,361
Jun 25, 2024 $0.00034
-77.90%
$339,658 $1.49 million
Download