Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.146
-14.77%
$146.19 million $17.47 million
Nov 15, 2024 $0.172
-8.31%
$171.54 million $29.5 million
Nov 14, 2024 $0.187
+70.11%
$187.08 million $51.92 million
Nov 13, 2024 $0.11
+12.11%
$109.57 million $29.81 million
Nov 12, 2024 $0.0994
+153.46%
$99.38 million $29.78 million
Nov 11, 2024 $0.039
+51.68%
$39.03 million $10.4 million
Nov 10, 2024 $0.0257
+140.40%
$25.74 million $7 million
Nov 9, 2024 $0.0107
-1.81%
$10.17 million $2.13 million
Nov 8, 2024 $0.0109
+173.42%
$10.35 million $3.25 million
Nov 7, 2024 $0.00399
-35.56%
$3.79 million $1.64 million
Nov 6, 2024 $0.00605
-26.80%
$5.75 million $2.35 million
Nov 5, 2024 $0.00899
+1.68%
$8.54 million $3.61 million
Nov 4, 2024 $0.00785
+1.33%
$-- $24.86 million
Nov 3, 2024 $0.0079
+19.69K%
$7.5 million $24.79 million
Nov 2, 2024 $0.0000399
+1.85%
$37,881 $410
Nov 1, 2024 $0.0000406
-0.54%
$-- $30
Oct 31, 2024 $0.0000408
-16.33%
$38,790 $30
Oct 30, 2024 $0.0000488
+9.05%
$46,356 $1,504
Oct 29, 2024 $0.0000447
-4.67%
$42,506 $112
Oct 28, 2024 $0.0000469
-5.85%
$44,584 $1,203
Oct 26, 2024 $0.0000488
+1.15%
$-- $272
Oct 25, 2024 $0.0000479
-4.53%
$45,499 $752
Oct 24, 2024 $0.0000568
+0.87%
$-- $95
Oct 23, 2024 $0.0000563
-6.05%
$53,491 $94
Oct 22, 2024 $0.0000599
-6.48%
$56,885 $248
Oct 21, 2024 $0.000064
-0.13%
$60,813 $24,925
Oct 2, 2024 $0.0000469
-0.29%
$-- $2,745
Oct 1, 2024 $0.000047
-2.88%
$44,691 $2,751
Sep 29, 2024 $0.0000501
-0.54%
$-- $2,929
Sep 28, 2024 $0.0000504
-0.35%
$47,838 $2,937
Sep 27, 2024 $0.0000554
+3.05%
$52,643 $5,446
Sep 26, 2024 $0.0000538
-0.30%
$51,068 $7,879
Aug 11, 2024 $0.0000714
+2.91%
$-- $6,087
Aug 10, 2024 $0.0000693
-0.77%
$65,868 $5,967
Aug 8, 2024 $0.0000967
+4.00%
$-- $6,524
Aug 7, 2024 $0.000093
+8.81%
$88,364 $6,482
Aug 6, 2024 $0.0000854
-31.30%
$81,106 $10,639
Aug 5, 2024 $0.000125
-0.81%
$118,795 $32,675
Aug 4, 2024 $0.000132
+0.15%
$-- $12,177
Aug 3, 2024 $0.000132
+50.26%
$124,943 $23,192
Aug 2, 2024 $0.0000875
+123.84%
$83,127 $15,881
Aug 1, 2024 $0.0000391
+0.27%
$37,147 $4,666
Jul 31, 2024 $0.0000446
+1.19%
$-- $4,190
Jul 30, 2024 $0.0000441
+6.75%
$41,854 $5,585
Jul 11, 2024 $0.0000541
+0.15%
$51,405 $3,748
Jul 10, 2024 $0.000054
+0.12%
$51,345 $3,720
Jul 8, 2024 $0.0000674
+3.49%
$-- $4,263
Jul 7, 2024 $0.0000651
-1.35%
$61,853 $4,149
Jul 5, 2024 $0.0000672
-7.29%
$-- $1,999
Jul 4, 2024 $0.0000727
-19.79%
$69,025 $2,149