Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 1 PM $0.00231
-5.95%
$2.19 million $204,059
Sep 3, 12 PM $0.00245
-3.44%
$2.33 million $207,864
Sep 3, 11 AM $0.00254
+0.29%
$2.41 million $205,094
Sep 3, 10 AM $0.00253
-9.06%
$2.4 million $204,336
Sep 3, 9 AM $0.00278
+0.06%
$2.64 million $194,050
Sep 3, 8 AM $0.00278
-0.43%
$2.64 million $197,651
Sep 3, 7 AM $0.00279
+12.95%
$2.65 million $191,879
Sep 3, 6 AM $0.00249
-0.20%
$2.37 million $186,596
Sep 3, 5 AM $0.00249
-1.88%
$2.36 million $188,745
Sep 3, 4 AM $0.00253
-6.68%
$2.4 million $187,354
Sep 3, 3 AM $0.00271
+0.10%
$2.57 million $180,889
Sep 3, 2 AM $0.0027
+0.83%
$2.57 million $181,011
Sep 3, 1 AM $0.00271
-0.87%
$2.58 million $176,464
Sep 3, 12 AM $0.00273
+17.19%
$2.59 million $168,636
Sep 2, 11 PM $0.00233
+1.54%
$2.21 million $140,085
Sep 2, 10 PM $0.00229
+9.70%
$2.18 million $138,496
Sep 2, 9 PM $0.00209
-11.16%
$1.99 million $123,340
Sep 2, 8 PM $0.00236
-3.42%
$2.24 million $114,573
Sep 2, 7 PM $0.00243
-2.93%
$2.31 million $112,897
Sep 2, 6 PM $0.0025
+11.00%
$2.38 million $114,561
Sep 2, 5 PM $0.00224
+35.33%
$2.12 million $96,204
Sep 2, 4 PM $0.00166
+1.75%
$1.58 million $74,771
Sep 2, 3 PM $0.00163
-2.58%
$1.55 million $79,516
Sep 2, 2 PM $0.00167
-3.22%
$1.59 million $84,710
Sep 2, 1 PM $0.00173
-2.40%
$1.65 million $79,211
Sep 2, 12 PM $0.00181
+0.21%
$1.72 million $83,921
Sep 2, 11 AM $0.00177
+1.65%
$1.68 million $87,913
Sep 2, 10 AM $0.00174
-1.70%
$1.65 million $88,651
Sep 2, 9 AM $0.00177
-3.74%
$1.68 million $89,125
Sep 2, 8 AM $0.00187
-2.19%
$1.77 million $87,411
Sep 2, 7 AM $0.00191
-1.67%
$1.81 million $92,732
Sep 2, 6 AM $0.00194
+2.85%
$1.85 million $102,041
Sep 2, 5 AM $0.00189
+0.92%
$1.79 million $117,368
Sep 2, 4 AM $0.00187
+0.95%
$1.78 million $117,764
Sep 2, 3 AM $0.00186
-0.02%
$1.76 million $119,713
Sep 2, 2 AM $0.00185
+0.05%
$1.76 million $120,051
Sep 2, 1 AM $0.00184
-0.68%
$1.75 million $130,229
Sep 2, 12 AM $0.00185
+0.09%
$1.76 million $134,218
Sep 1, 11 PM $0.00182
+0.12%
$1.73 million $137,767
Sep 1, 10 PM $0.00177
+0.00%
$1.68 million $156,758
Sep 1, 9 PM $0.00177
-4.39%
$1.68 million $267,252
Sep 1, 8 PM $0.00185
+1.94%
$1.76 million $310,651
Sep 1, 7 PM $0.00181
+4.76%
$1.72 million $322,213
Sep 1, 6 PM $0.00173
-0.22%
$1.64 million $320,475
Sep 1, 5 PM $0.00173
+0.07%
$1.65 million $327,722
Sep 1, 4 PM $0.00173
-6.45%
$1.65 million $342,485
Sep 1, 3 PM $0.00188
-1.55%
$1.79 million $432,532
Sep 1, 2 PM $0.00192
-0.72%
$1.82 million $450,566
Sep 1, 1 PM $0.00193
-2.22%
$1.84 million $482,335
Sep 1, 12 PM $0.00201
-6.63%
$1.91 million $477,686