Shrub Historical Data

SHRUB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000731
+2.65%
$ 694,308 $ 275,198
Mar 23, 10 AM $ 0.000701
-1.55%
$ 666,269 $ 233,499
Mar 23, 9 AM $ 0.000712
-0.10%
$ 675,995 $ 279,787
Mar 23, 8 AM $ 0.000712
+0.42%
$ 676,643 $ 251,321
Mar 23, 7 AM $ 0.000709
+0.67%
$ 673,845 $ 249,238
Mar 23, 6 AM $ 0.000703
-1.73%
$ 668,042 $ 244,970
Mar 23, 5 AM $ 0.000714
-0.11%
$ 678,660 $ 285,445
Mar 23, 4 AM $ 0.000713
+1.09%
$ 677,510 $ 281,556
Mar 23, 3 AM $ 0.000712
-3.52%
$ 676,108 $ 248,006
Mar 23, 2 AM $ 0.000733
+1.16%
$ 696,011 $ 291,636
Mar 23, 1 AM $ 0.000727
+0.52%
$ 690,633 $ 254,279
Mar 23, 12 AM $ 0.000721
-1.65%
$ 684,741 $ 255,718
Mar 22, 11 PM $ 0.000731
+1.13%
$ 694,790 $ 296,751
Mar 22, 10 PM $ 0.000723
+0.62%
$ 687,015 $ 260,008
Mar 22, 9 PM $ 0.000726
-1.63%
$ 689,724 $ 264,192
Mar 22, 8 PM $ 0.000738
+0.56%
$ 701,505 $ 297,657
Mar 22, 7 PM $ 0.00073
-1.12%
$ 693,165 $ 260,178
Mar 22, 6 PM $ 0.000737
-0.50%
$ 699,774 $ 258,897
Mar 22, 5 PM $ 0.000736
+0.00%
$ 698,901 $ 256,001
Mar 22, 4 PM $ 0.000736
+0.46%
$ 698,877 $ 253,448
Mar 22, 3 PM $ 0.000732
-0.44%
$ 695,694 $ 295,730
Mar 22, 2 PM $ 0.000736
-1.16%
$ 698,764 $ 252,531
Mar 22, 1 PM $ 0.00074
+0.85%
$ 703,295 $ 254,428
Mar 22, 12 PM $ 0.000734
-0.71%
$ 697,369 $ 250,056
Mar 22, 11 AM $ 0.000734
+0.98%
$ 697,176 $ 252,121
Mar 22, 10 AM $ 0.000728
-0.64%
$ 691,256 $ 283,476
Mar 22, 9 AM $ 0.000732
+0.41%
$ 695,689 $ 274,879
Mar 22, 8 AM $ 0.000734
-1.35%
$ 697,033 $ 269,508
Mar 22, 7 AM $ 0.000746
+1.07%
$ 708,632 $ 272,244
Mar 22, 6 AM $ 0.000738
-0.93%
$ 701,105 $ 240,139
Mar 22, 5 AM $ 0.000745
-0.28%
$ 707,665 $ 186,549
Mar 22, 4 AM $ 0.000744
+2.69%
$ 706,527 $ 238,522
Mar 22, 3 AM $ 0.000731
+1.98%
$ 694,741 $ 229,560
Mar 22, 2 AM $ 0.000728
+1.53%
$ 691,330 $ 226,598
Mar 22, 1 AM $ 0.000718
-0.34%
$ 681,732 $ 223,609
Mar 22, 12 AM $ 0.000722
-3.44%
$ 686,166 $ 257,129
Mar 21, 11 PM $ 0.000748
+1.22%
$ 710,628 $ 202,618
Mar 21, 10 PM $ 0.000739
+0.27%
$ 702,050 $ 161,466
Mar 21, 9 PM $ 0.000742
+0.27%
$ 704,900 $ 170,336
Mar 21, 8 PM $ 0.000741
+0.00%
$ 703,950 $ 168,775
Mar 21, 7 PM $ 0.000742
+0.00%
$ 704,900 $ 167,601
Mar 21, 6 PM $ 0.00074
+0.14%
$ 703,000 $ 172,859
Mar 21, 5 PM $ 0.000737
-0.26%
$ 700,244 $ 176,750
Mar 21, 4 PM $ 0.000742
-0.26%
$ 704,870 $ 177,877
Mar 21, 3 PM $ 0.000744
+1.07%
$ 706,715 $ 171,223
Mar 21, 2 PM $ 0.000772
+1.31%
$ 733,356 $ 215,412
Mar 21, 1 PM $ 0.000771
-0.29%
$ 732,208 $ 216,977
Mar 21, 12 PM $ 0.000778
+0.13%
$ 739,100 $ 181,795
Mar 21, 11 AM $ 0.000777
-0.26%
$ 738,120 $ 177,411
Mar 21, 10 AM $ 0.000779
+0.90%
$ 740,027 $ 180,678