Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shrub Historical Data

SHRUB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 AM $0.00216
+1.11%
$2.06 million $488,747
Sep 1, 10 AM $0.00214
+0.49%
$2.04 million $524,357
Sep 1, 9 AM $0.00213
+0.94%
$2.02 million $558,062
Sep 1, 8 AM $0.00212
+0.58%
$2.01 million $591,229
Sep 1, 7 AM $0.00209
-6.63%
$1.99 million $673,636
Sep 1, 6 AM $0.00225
-3.42%
$2.14 million $845,678
Sep 1, 5 AM $0.00233
+2.35%
$2.22 million $888,732
Sep 1, 4 AM $0.00228
+2.09%
$2.17 million $923,663
Sep 1, 3 AM $0.00224
+0.15%
$2.13 million $1.22 million
Sep 1, 2 AM $0.00224
+5.75%
$2.13 million $1.44 million
Sep 1, 1 AM $0.00212
+0.78%
$2.01 million $1.52 million
Sep 1, 12 AM $0.0021
-4.92%
$2 million $1.59 million
Aug 31, 11 PM $0.00221
+0.40%
$2.1 million $1.8 million
Aug 31, 10 PM $0.0022
-21.91%
$2.09 million $2.02 million
Aug 31, 9 PM $0.00284
+31.64%
$2.7 million $2.09 million
Aug 31, 8 PM $0.00215
+2.06%
$2.04 million $2.11 million
Aug 31, 7 PM $0.013
+0.00%
$12.35 million $2
Aug 31, 6 PM $0.013
+0.00%
$12.35 million $158
Aug 31, 5 PM $0.013
+0.00%
$12.35 million $176
Aug 31, 4 PM $0.013
+0.00%
$12.35 million $176
Aug 31, 3 PM $0.013
+0.00%
$12.35 million $176
Aug 31, 2 PM $0.013
+0.00%
$12.35 million $176
Aug 31, 1 PM $0.013
+0.00%
$12.35 million $176
Aug 31, 12 PM $0.013
+0.00%
$12.35 million $176
Aug 31, 11 AM $0.013
+0.00%
$12.35 million $176
Aug 31, 10 AM $0.013
+0.00%
$12.35 million $176
Aug 31, 9 AM $0.013
+0.00%
$12.35 million $176
Aug 31, 8 AM $0.013
+0.00%
$12.35 million $176
Aug 31, 7 AM $0.013
+0.00%
$12.35 million $176
Aug 31, 6 AM $0.013
+0.00%
$12.35 million $176
Aug 31, 5 AM $0.013
+0.00%
$12.35 million $176
Aug 31, 4 AM $0.013
+0.00%
$12.35 million $176
Aug 31, 3 AM $0.013
+0.00%
$12.35 million $176
Aug 31, 2 AM $0.013
+0.00%
$12.35 million $176
Aug 31, 1 AM $0.013
+0.00%
$12.35 million $176
Aug 31, 12 AM $0.013
+0.00%
$12.35 million $176
Aug 30, 11 PM $0.013
+0.00%
$12.35 million $176
Aug 30, 10 PM $0.013
+0.00%
$12.35 million $176
Aug 30, 9 PM $0.013
+0.00%
$12.35 million $176
Aug 30, 8 PM $0.013
+0.00%
$12.35 million $176
Aug 30, 7 PM $0.013
+73.72%
$12.35 million $176
Aug 30, 6 PM $0.00749
+611.55%
$7.11 million $1.96 million
Aug 30, 5 PM $0.00088
+0.00%
$835,820 $3,578
Aug 30, 4 PM $0.000883
+0.00%
$839,116 $4,828
Aug 30, 12 PM $0.000866
+0.00%
$822,833 $5,738
Aug 30, 11 AM $0.000864
+0.00%
$820,882 $5,354
Aug 30, 10 AM $0.000867
+0.00%
$823,887 $5,315
Aug 30, 6 AM $0.000867
+0.00%
$824,040 $5,743
Aug 30, 5 AM $0.000867
+0.00%
$824,404 $5,656
Aug 30, 1 AM $0.000869
-0.15%
$826,046 $5,565