Shrub Historical Data

SHRUB Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.000787
-0.22%
$ 747,256 $ 45,554
May 27, 12 PM $ 0.000788
+11.44%
$ 748,896 $ 44,875
May 27, 11 AM $ 0.000709
-1.39%
$ 673,448 $ 46,200
May 27, 10 AM $ 0.000718
-0.08%
$ 681,931 $ 45,771
May 27, 9 AM $ 0.000718
+0.07%
$ 682,517 $ 46,309
May 27, 8 AM $ 0.00072
-0.38%
$ 684,046 $ 46,443
May 27, 7 AM $ 0.000722
-4.43%
$ 685,541 $ 46,184
May 27, 6 AM $ 0.000755
+0.00%
$ 717,329 $ 45,786
May 27, 5 AM $ 0.000792
-1.31%
$ 752,210 $ 45,435
May 27, 4 AM $ 0.000802
+0.26%
$ 761,612 $ 44,973
May 27, 3 AM $ 0.0008
+1.12%
$ 760,057 $ 44,553
May 27, 2 AM $ 0.000791
+5.01%
$ 751,261 $ 45,091
May 27, 1 AM $ 0.000754
+4.85%
$ 716,291 $ 8,557
May 27, 12 AM $ 0.000719
-4.35%
$ 682,971 $ 45,961
May 26, 11 PM $ 0.00075
-4.24%
$ 712,677 $ 8,491
May 26, 10 PM $ 0.000783
-1.53%
$ 744,233 $ 45,628
May 26, 7 PM $ 0.000867
+0.45%
$ 824,022 $ 37,282
May 26, 6 PM $ 0.000864
+0.28%
$ 820,744 $ 39,906
May 26, 5 PM $ 0.000862
-0.91%
$ 818,483 $ 39,867
May 26, 4 PM $ 0.000867
-0.41%
$ 823,779 $ 41,206
May 26, 3 PM $ 0.00087
-0.87%
$ 826,532 $ 41,179
May 26, 2 PM $ 0.000878
-0.49%
$ 834,267 $ 41,802
May 26, 1 PM $ 0.000881
+17.73%
$ 836,909 $ 41,614
May 26, 12 PM $ 0.000749
-0.26%
$ 711,264 $ 41,753
May 26, 11 AM $ 0.000753
+0.12%
$ 715,111 $ 41,064
May 26, 10 AM $ 0.000752
+1.41%
$ 714,640 $ 40,943
May 26, 9 AM $ 0.000742
-1.25%
$ 705,132 $ 40,031
May 26, 8 AM $ 0.000753
+1.21%
$ 715,210 $ 39,772
May 26, 7 AM $ 0.000746
+0.08%
$ 708,587 $ 39,236
May 26, 6 AM $ 0.000745
-0.01%
$ 708,007 $ 39,605
May 26, 5 AM $ 0.000745
-5.73%
$ 708,119 $ 39,901
May 26, 4 AM $ 0.000791
+0.19%
$ 751,142 $ 40,177
May 26, 1 AM $ 0.000837
-0.02%
$ 794,890 $ 40,410
May 26, 12 AM $ 0.000836
+5.06%
$ 794,512 $ 39,848
May 25, 11 PM $ 0.000752
-0.07%
$ 714,328 $ 40,085
May 25, 10 PM $ 0.000752
+0.88%
$ 714,443 $ 40,119
May 25, 9 PM $ 0.000745
-0.15%
$ 708,084 $ 40,066
May 25, 8 PM $ 0.000796
+0.00%
$ 756,663 $ 40,085
May 25, 7 PM $ 0.000851
+6.08%
$ 808,604 $ 41,806
May 25, 6 PM $ 0.000802
+0.00%
$ 762,261 $ 41,827
May 25, 5 PM $ 0.000804
+6.53%
$ 763,444 $ 3,775
May 25, 4 PM $ 0.000756
+0.48%
$ 718,031 $ 41,586
May 25, 3 PM $ 0.000753
+0.32%
$ 715,059 $ 41,878
May 25, 2 PM $ 0.00075
+0.04%
$ 712,173 $ 42,422
May 25, 1 PM $ 0.00075
+0.74%
$ 712,627 $ 42,808
May 25, 10 AM $ 0.000738
-0.05%
$ 700,771 $ 42,373
May 25, 9 AM $ 0.000738
-5.53%
$ 701,275 $ 42,780
May 25, 8 AM $ 0.000822
+0.18%
$ 780,826 $ 40,466
May 25, 7 AM $ 0.000821
-0.58%
$ 780,384 $ 41,237
May 25, 6 AM $ 0.000829
-0.01%
$ 787,466 $ 40,905