Shrub Historical Data

SHRUB Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.000947
-0.81%
$ 900,124 $ 43,432
May 12, 5 PM $ 0.000946
+3.24%
$ 898,245 $ 53,132
May 12, 4 PM $ 0.000914
-0.27%
$ 867,831 $ 52,796
May 12, 3 PM $ 0.000916
+10.16%
$ 870,212 $ 51,581
May 12, 2 PM $ 0.000832
+2.65%
$ 790,674 $ 109,316
May 12, 1 PM $ 0.000812
-2.20%
$ 771,786 $ 96,922
May 12, 12 PM $ 0.000831
+1.18%
$ 789,206 $ 100,509
May 12, 11 AM $ 0.000821
+0.20%
$ 779,744 $ 98,309
May 12, 10 AM $ 0.00082
-9.52%
$ 779,208 $ 104,211
May 12, 9 AM $ 0.000906
+0.82%
$ 861,114 $ 48,826
May 12, 8 AM $ 0.000897
+9.77%
$ 851,942 $ 48,738
May 12, 7 AM $ 0.000827
+2.75%
$ 785,220 $ 60,684
May 12, 6 AM $ 0.000805
+0.27%
$ 764,338 $ 99,248
May 12, 5 AM $ 0.000804
-0.04%
$ 763,368 $ 98,138
May 12, 4 AM $ 0.000808
-1.22%
$ 767,600 $ 100,462
May 12, 3 AM $ 0.00081
-0.98%
$ 769,500 $ 56,923
May 12, 2 AM $ 0.000806
-0.97%
$ 765,700 $ 57,322
May 12, 1 AM $ 0.000813
+1.14%
$ 772,750 $ 103,269
May 12, 12 AM $ 0.000805
-0.66%
$ 764,675 $ 103,256
May 11, 11 PM $ 0.000811
-1.33%
$ 770,144 $ 111,690
May 11, 10 PM $ 0.000823
+0.22%
$ 781,382 $ 112,645
May 11, 9 PM $ 0.00082
+0.06%
$ 779,475 $ 112,379
May 11, 8 PM $ 0.000819
+1.64%
$ 778,267 $ 111,565
May 11, 7 PM $ 0.000806
+0.10%
$ 765,836 $ 110,616
May 11, 6 PM $ 0.000806
+0.28%
$ 766,115 $ 110,578
May 11, 5 PM $ 0.000796
-0.72%
$ 756,047 $ 109,281
May 11, 4 PM $ 0.000796
+3.36%
$ 756,187 $ 101,357
May 11, 3 PM $ 0.000769
-4.15%
$ 730,898 $ 45,951
May 11, 2 PM $ 0.000808
-4.46%
$ 767,246 $ 110,742
May 11, 1 PM $ 0.000864
+2.95%
$ 820,598 $ 54,973
May 11, 12 PM $ 0.000839
+5.29%
$ 797,177 $ 111,246
May 11, 11 AM $ 0.000797
-0.20%
$ 756,998 $ 111,785
May 11, 10 AM $ 0.000798
-0.13%
$ 757,971 $ 113,028
May 11, 9 AM $ 0.000799
-0.26%
$ 758,590 $ 111,342
May 11, 8 AM $ 0.000801
-1.41%
$ 761,045 $ 111,856
May 11, 7 AM $ 0.000847
-3.55%
$ 804,606 $ 110,826
May 11, 6 AM $ 0.000878
-0.10%
$ 833,810 $ 55,753
May 11, 5 AM $ 0.000877
+6.50%
$ 833,565 $ 56,468
May 11, 4 AM $ 0.000814
-1.32%
$ 773,747 $ 65,367
May 11, 3 AM $ 0.000825
-0.58%
$ 784,024 $ 102,698
May 11, 2 AM $ 0.000828
+0.72%
$ 786,543 $ 101,767
May 11, 1 AM $ 0.000822
-1.27%
$ 780,519 $ 111,480
May 11, 12 AM $ 0.000833
+0.40%
$ 791,598 $ 110,847
May 10, 11 PM $ 0.00083
+2.10%
$ 788,660 $ 112,064
May 10, 10 PM $ 0.000814
-9.32%
$ 773,239 $ 62,917
May 10, 9 PM $ 0.000897
+8.06%
$ 852,057 $ 45,154
May 10, 8 PM $ 0.000852
-6.64%
$ 809,390 $ 98,791
May 10, 7 PM $ 0.000913
+1.68%
$ 867,520 $ 45,513
May 10, 6 PM $ 0.000897
+0.16%
$ 852,335 $ 55,820
May 10, 5 PM $ 0.000896
+1.72%
$ 851,030 $ 55,065