Shrub Historical Data

SHRUB Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.000829
-0.01%
$ 787,466 $ 40,905
May 25, 5 AM $ 0.000829
+0.57%
$ 787,604 $ 41,696
May 25, 4 AM $ 0.000824
+0.68%
$ 782,954 $ 41,475
May 25, 3 AM $ 0.000816
-0.99%
$ 775,286 $ 40,757
May 25, 2 AM $ 0.000826
-0.28%
$ 784,512 $ 40,645
May 25, 1 AM $ 0.000828
+0.00%
$ 786,709 $ 40,766
May 25, 12 AM $ 0.000731
+0.16%
$ 694,460 $ 41,169
May 24, 11 PM $ 0.000728
+0.17%
$ 691,663 $ 41,607
May 24, 10 PM $ 0.00073
-4.88%
$ 693,174 $ 41,403
May 24, 6 PM $ 0.000851
-0.46%
$ 807,994 $ 40,284
May 24, 5 PM $ 0.000855
+6.69%
$ 812,581 $ 39,963
May 24, 4 PM $ 0.000802
+0.56%
$ 761,644 $ 39,685
May 24, 3 PM $ 0.00075
+0.24%
$ 712,105 $ 40,295
May 24, 2 PM $ 0.000747
-0.58%
$ 709,409 $ 40,061
May 24, 1 PM $ 0.000753
-0.66%
$ 715,187 $ 41,110
May 24, 12 PM $ 0.000755
-6.31%
$ 716,875 $ 41,265
May 24, 11 AM $ 0.000847
+0.00%
$ 804,786 $ 40,773
May 24, 10 AM $ 0.000847
-0.42%
$ 804,956 $ 40,736
May 24, 9 AM $ 0.000849
+0.17%
$ 806,936 $ 37,796
May 24, 8 AM $ 0.000848
-0.10%
$ 805,698 $ 38,027
May 24, 7 AM $ 0.000848
-0.70%
$ 806,009 $ 40,792
May 24, 6 AM $ 0.000852
+0.18%
$ 809,586 $ 40,484
May 24, 5 AM $ 0.000849
-0.10%
$ 806,351 $ 39,723
May 24, 4 AM $ 0.000848
-0.81%
$ 805,734 $ 40,318
May 24, 3 AM $ 0.000855
+6.20%
$ 812,388 $ 39,657
May 24, 2 AM $ 0.000803
+0.00%
$ 763,308 $ 39,767
May 24, 1 AM $ 0.000803
+0.00%
$ 763,308 $ 39,524
May 24, 12 AM $ 0.000761
+1.00%
$ 722,766 $ 39,682
May 23, 11 PM $ 0.000753
-0.32%
$ 715,549 $ 40,370
May 23, 10 PM $ 0.000756
-0.05%
$ 717,842 $ 40,906
May 23, 9 PM $ 0.000755
-0.97%
$ 717,066 $ 39,991
May 23, 8 PM $ 0.000759
+2.16%
$ 721,418 $ 40,457
May 23, 7 PM $ 0.000825
+0.40%
$ 784,208 $ 40,011
May 23, 6 PM $ 0.000821
+5.98%
$ 779,679 $ 40,332
May 23, 5 PM $ 0.000774
+0.16%
$ 735,681 $ 39,524
May 23, 4 PM $ 0.000773
+0.62%
$ 734,490 $ 39,520
May 23, 3 PM $ 0.000767
-5.92%
$ 728,752 $ 3,538
May 23, 2 PM $ 0.000813
+1.30%
$ 772,793 $ 37,293
May 23, 1 PM $ 0.000804
+6.35%
$ 763,940 $ 36,196
May 23, 12 PM $ 0.000717
-0.19%
$ 681,172 $ 36,570
May 23, 11 AM $ 0.000723
-0.40%
$ 686,450 $ 37,148
May 23, 10 AM $ 0.000728
+0.92%
$ 691,563 $ 37,778
May 23, 9 AM $ 0.000723
+0.00%
$ 686,964 $ 38,394
May 23, 8 AM $ 0.000723
+0.51%
$ 686,454 $ 38,388
May 23, 7 AM $ 0.000721
-1.20%
$ 684,484 $ 37,446
May 23, 6 AM $ 0.000731
-0.18%
$ 694,132 $ 38,551
May 23, 5 AM $ 0.000732
+0.17%
$ 695,589 $ 38,208
May 23, 4 AM $ 0.00073
-0.30%
$ 693,906 $ 37,538
May 23, 3 AM $ 0.000735
+0.53%
$ 698,466 $ 37,896
May 23, 2 AM $ 0.00073
-2.14%
$ 693,659 $ 40,432