Shrub Historical Data

SHRUB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000814
+1.52%
$ 773,510 $ 277,407
Mar 19, 9 AM $ 0.000808
+0.75%
$ 767,442 $ 184,377
Mar 19, 8 AM $ 0.000802
-0.86%
$ 761,692 $ 239,188
Mar 19, 7 AM $ 0.00081
-0.05%
$ 769,494 $ 242,959
Mar 19, 6 AM $ 0.00081
-0.44%
$ 769,844 $ 241,587
Mar 19, 5 AM $ 0.000808
-0.12%
$ 767,600 $ 190,552
Mar 19, 4 AM $ 0.000809
-1.32%
$ 768,550 $ 187,785
Mar 19, 3 AM $ 0.00082
-0.17%
$ 778,809 $ 233,368
Mar 19, 2 AM $ 0.000813
-1.95%
$ 772,654 $ 234,494
Mar 19, 1 AM $ 0.00083
+1.50%
$ 788,205 $ 274,268
Mar 19, 12 AM $ 0.000817
-0.24%
$ 776,522 $ 268,224
Mar 18, 11 PM $ 0.000819
+0.78%
$ 778,402 $ 225,086
Mar 18, 10 PM $ 0.000813
+0.25%
$ 772,386 $ 219,548
Mar 18, 9 PM $ 0.000811
-0.26%
$ 770,450 $ 166,768
Mar 18, 8 PM $ 0.000817
+1.56%
$ 775,807 $ 224,856
Mar 18, 7 PM $ 0.000813
-1.28%
$ 772,149 $ 229,958
Mar 18, 6 PM $ 0.000823
-1.07%
$ 782,140 $ 272,083
Mar 18, 5 PM $ 0.000832
+0.97%
$ 790,637 $ 274,431
Mar 18, 4 PM $ 0.000824
-0.48%
$ 783,045 $ 280,356
Mar 18, 3 PM $ 0.000828
+2.49%
$ 786,831 $ 278,388
Mar 18, 2 PM $ 0.000808
-2.36%
$ 767,740 $ 277,920
Mar 18, 1 PM $ 0.000828
+0.21%
$ 786,311 $ 283,199
Mar 18, 12 PM $ 0.000826
-1.99%
$ 784,654 $ 286,695
Mar 18, 11 AM $ 0.000843
+0.97%
$ 800,600 $ 240,265
Mar 18, 10 AM $ 0.000835
-3.48%
$ 792,883 $ 285,602
Mar 18, 9 AM $ 0.000865
+0.62%
$ 821,551 $ 284,264
Mar 18, 8 AM $ 0.000859
-1.03%
$ 816,374 $ 286,218
Mar 18, 7 AM $ 0.000868
+0.65%
$ 820,894 $ 247,025
Mar 18, 6 AM $ 0.000862
-2.57%
$ 818,916 $ 288,885
Mar 18, 5 AM $ 0.000877
+0.83%
$ 833,052 $ 281,504
Mar 18, 4 AM $ 0.000863
-0.83%
$ 820,241 $ 240,482
Mar 18, 3 AM $ 0.000871
+0.45%
$ 827,102 $ 284,317
Mar 18, 2 AM $ 0.000867
-1.31%
$ 823,407 $ 286,000
Mar 18, 1 AM $ 0.000881
+0.25%
$ 837,144 $ 288,977
Mar 18, 12 AM $ 0.000879
+1.25%
$ 835,050 $ 189,019
Mar 17, 11 PM $ 0.000869
-0.50%
$ 826,007 $ 237,744
Mar 17, 10 PM $ 0.000866
-0.83%
$ 823,053 $ 277,839
Mar 17, 9 PM $ 0.000873
-0.37%
$ 829,260 $ 227,096
Mar 17, 8 PM $ 0.000876
+0.95%
$ 832,341 $ 261,281
Mar 17, 7 PM $ 0.00087
+0.08%
$ 826,910 $ 218,016
Mar 17, 6 PM $ 0.00087
+0.09%
$ 826,212 $ 265,566
Mar 17, 5 PM $ 0.000869
+0.29%
$ 825,463 $ 273,703
Mar 17, 4 PM $ 0.000866
+0.39%
$ 823,099 $ 271,732
Mar 17, 3 PM $ 0.000863
-1.66%
$ 821,178 $ 274,518
Mar 17, 2 PM $ 0.000878
-0.44%
$ 833,818 $ 236,120
Mar 17, 1 PM $ 0.000882
+1.46%
$ 837,533 $ 238,966
Mar 17, 12 PM $ 0.000869
+0.19%
$ 825,515 $ 278,317
Mar 17, 11 AM $ 0.000867
+0.43%
$ 823,929 $ 281,556
Mar 17, 10 AM $ 0.000864
-0.65%
$ 820,427 $ 280,489
Mar 17, 9 AM $ 0.000869
-1.09%
$ 825,788 $ 241,579