Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub Historical Data

SHRUB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 AM $0.000869
-0.15%
$826,046 $5,565
Aug 30, 12 AM $0.000888
+0.17%
$844,063 $4,351
Aug 29, 7 PM $0.000892
+0.00%
$847,243 $2,988
Aug 29, 5 PM $0.000891
-0.02%
$846,477 $2,485
Aug 29, 4 PM $0.000873
+0.00%
$829,248 $28,773
Aug 29, 2 PM $0.000881
-0.03%
$837,465 $28,892
Aug 29, 10 AM $0.000881
-0.15%
$837,156 $28,830
Aug 29, 7 AM $0.000883
+0.04%
$839,190 $30,686
Aug 29, 6 AM $0.000887
+0.10%
$842,738 $30,322
Aug 29, 4 AM $0.000888
+0.00%
$844,042 $30,317
Aug 29, 2 AM $0.000889
+0.00%
$844,600 $31,468
Aug 28, 11 PM $0.000889
+0.00%
$844,633 $31,492
Aug 28, 9 PM $0.000884
-0.05%
$840,526 $31,337
Aug 28, 7 PM $0.000887
+0.11%
$842,743 $32,467
Aug 28, 5 PM $0.000888
-0.04%
$843,591 $32,848
Aug 28, 4 PM $0.000896
-0.85%
$851,030 $42,034
Aug 28, 10 AM $0.00091
+0.27%
$865,191 $15,046
Aug 28, 9 AM $0.000909
+0.00%
$864,013 $13,240
Aug 28, 8 AM $0.000933
-0.38%
$886,507 $13,154
Aug 28, 3 AM $0.000934
+0.00%
$887,577 $12,246
Aug 28, 1 AM $0.000962
+0.00%
$914,563 $12,738
Aug 28, 12 AM $0.000958
+0.00%
$910,279 $12,691
Aug 27, 9 PM $0.000955
-0.04%
$907,349 $12,711
Aug 27, 7 PM $0.000939
-0.34%
$892,687 $11,610
Aug 27, 6 PM $0.00094
-0.79%
$893,392 $11,332
Aug 27, 5 PM $0.00095
+0.34%
$902,350 $12,314
Aug 27, 4 PM $0.000818
+0.00%
$777,220 $2,595
Aug 27, 2 PM $0.000812
+0.00%
$771,298 $2,527
Aug 27, 11 AM $0.000811
+0.00%
$770,601 $2,587
Aug 27, 8 AM $0.000818
+0.00%
$777,059 $3,107
Aug 27, 7 AM $0.000809
+0.00%
$768,416 $2,764
Aug 27, 5 AM $0.000811
+0.00%
$770,478 $3,740
Aug 27, 4 AM $0.000813
+0.00%
$772,397 $3,986
Aug 27, 3 AM $0.000812
-0.12%
$772,072 $3,990
Aug 27, 2 AM $0.000811
+0.04%
$770,598 $3,740
Aug 27, 12 AM $0.000809
-0.47%
$768,426 $3,609
Aug 26, 10 PM $0.000814
+0.00%
$774,005 $3,983
Aug 26, 6 PM $0.000801
+0.00%
$760,837 $4,193
Aug 26, 5 PM $0.000785
+0.00%
$746,195 $3,680
Aug 26, 4 PM $0.000789
+0.00%
$750,071 $3,591
Aug 26, 1 PM $0.000792
-0.12%
$752,852 $3,521
Aug 26, 8 AM $0.000797
+0.90%
$757,141 $3,128
Aug 26, 6 AM $0.000791
+0.00%
$751,480 $2,142
Aug 26, 4 AM $0.000779
-0.32%
$740,192 $2,002
Aug 26, 12 AM $0.000774
+0.00%
$736,015 $2,113
Aug 25, 11 PM $0.000777
-0.37%
$738,043 $1,898
Aug 25, 9 PM $0.000773
+0.00%
$734,242 $1,639
Aug 25, 8 PM $0.000773
-2.30%
$734,594 $702
Aug 25, 12 PM $0.000797
+0.00%
$757,065 $5,598
Aug 25, 10 AM $0.000801
+0.00%
$761,157 $5,504