Coinranking
Shrub Historical Data
SHRUB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 5 AM | $0.000809 | +0.00% | ||
| Aug 25, 4 AM | $0.000808 | -0.10% | ||
| Aug 25, 2 AM | $0.000808 | +0.00% | ||
| Aug 24, 8 PM | $0.000803 | +0.14% | ||
| Aug 24, 7 PM | $0.000801 | -0.27% | ||
| Aug 24, 5 PM | $0.000805 | +0.00% | ||
| Aug 24, 4 PM | $0.000822 | -1.06% | ||
| Aug 24, 3 PM | $0.000832 | -2.55% | ||
| Aug 24, 2 PM | $0.000851 | +1.04% | ||
| Aug 24, 1 PM | $0.000821 | +0.22% | ||
| Aug 24, 10 AM | $0.000808 | +0.00% | ||
| Aug 24, 5 AM | $0.000798 | +0.00% | ||
| Aug 24, 4 AM | $0.000794 | -1.61% | ||
| Aug 23, 11 PM | $0.000811 | +0.00% | ||
| Aug 23, 10 PM | $0.000817 | +0.00% | ||
| Aug 23, 6 PM | $0.00081 | +0.00% | ||
| Aug 23, 5 PM | $0.000812 | +0.00% | ||
| Aug 23, 4 PM | $0.00082 | +0.00% | ||
| Aug 23, 3 PM | $0.000815 | +0.12% | ||
| Aug 23, 2 PM | $0.000822 | +0.00% | ||
| Aug 23, 1 PM | $0.000824 | -4.93% | ||
| Aug 23, 12 PM | $0.000865 | +0.00% | ||
| Aug 23, 11 AM | $0.000868 | +0.00% | ||
| Aug 23, 8 AM | $0.000866 | +0.48% | ||
| Aug 23, 3 AM | $0.000863 | +0.00% | ||
| Aug 22, 4 PM | $0.000869 | +0.29% | ||
| Aug 22, 2 PM | $0.000874 | +0.37% | ||
| Aug 22, 1 PM | $0.000878 | -0.59% | ||
| Aug 22, 11 AM | $0.000887 | +0.49% | ||
| Aug 22, 10 AM | $0.000882 | +0.00% | ||
| Aug 22, 9 AM | $0.000889 | +0.00% | ||
| Aug 22, 5 AM | $0.000923 | -0.17% | ||
| Aug 22, 4 AM | $0.000925 | +0.52% | ||
| Aug 22, 3 AM | $0.000931 | +0.00% | ||
| Aug 22, 2 AM | $0.000925 | -16.04% | ||
| Aug 21, 11 PM | $0.000932 | +0.45% | ||
| Aug 21, 8 AM | $0.000881 | +0.00% | ||
| Aug 21, 7 AM | $0.000876 | +0.00% | ||
| Aug 21, 4 AM | $0.000861 | +0.00% | ||
| Aug 21, 2 AM | $0.000859 | -0.35% | ||
| Aug 20, 11 PM | $0.000848 | +0.12% | ||
| Aug 20, 10 PM | $0.000851 | +0.00% | ||
| Aug 20, 7 PM | $0.000855 | +0.00% | ||
| Aug 20, 6 PM | $0.000858 | +0.00% | ||
| Aug 20, 4 PM | $0.000861 | +0.00% | ||
| Aug 20, 3 PM | $0.000856 | +0.79% | ||
| Aug 20, 9 AM | $0.000842 | +0.00% | ||
| Aug 20, 8 AM | $0.000837 | +0.00% | ||
| Aug 20, 6 AM | $0.000837 | +0.00% | ||
| Aug 20, 4 AM | $0.00084 | -0.10% | ||