Shrub Historical Data

SHRUB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000864
-0.65%
$ 820,427 $ 280,489
Mar 17, 9 AM $ 0.000869
-1.09%
$ 825,788 $ 241,579
Mar 17, 8 AM $ 0.000879
-0.70%
$ 834,893 $ 248,067
Mar 17, 7 AM $ 0.000885
+2.26%
$ 835,106 $ 191,794
Mar 17, 6 AM $ 0.000865
+0.11%
$ 822,165 $ 282,862
Mar 17, 5 AM $ 0.000865
+0.09%
$ 821,302 $ 241,017
Mar 17, 4 AM $ 0.000864
-0.26%
$ 820,555 $ 282,321
Mar 17, 3 AM $ 0.000866
-2.70%
$ 819,784 $ 283,543
Mar 17, 2 AM $ 0.00089
+0.94%
$ 845,500 $ 186,449
Mar 17, 1 AM $ 0.000882
+2.26%
$ 837,990 $ 224,466
Mar 17, 12 AM $ 0.000881
+0.05%
$ 836,879 $ 231,602
Mar 16, 11 PM $ 0.00089
-0.03%
$ 845,519 $ 196,335
Mar 16, 10 PM $ 0.00089
+0.02%
$ 845,758 $ 196,384
Mar 16, 9 PM $ 0.00089
+0.01%
$ 845,599 $ 199,458
Mar 16, 8 PM $ 0.00089
+1.02%
$ 845,500 $ 203,214
Mar 16, 7 PM $ 0.000881
+0.34%
$ 834,876 $ 240,509
Mar 16, 6 PM $ 0.000878
-0.26%
$ 833,343 $ 235,383
Mar 16, 5 PM $ 0.00088
+0.95%
$ 836,341 $ 234,639
Mar 16, 4 PM $ 0.000872
-0.12%
$ 828,504 $ 233,430
Mar 16, 3 PM $ 0.000873
-1.00%
$ 829,468 $ 191,441
Mar 16, 2 PM $ 0.000889
+2.08%
$ 844,176 $ 229,201
Mar 16, 1 PM $ 0.000894
+1.50%
$ 826,248 $ 278,433
Mar 16, 12 PM $ 0.000891
-0.28%
$ 846,653 $ 226,519
Mar 16, 11 AM $ 0.000894
-0.08%
$ 849,041 $ 227,138
Mar 16, 10 AM $ 0.000889
+0.22%
$ 844,440 $ 188,027
Mar 16, 9 AM $ 0.000876
+3.80%
$ 832,271 $ 180,585
Mar 16, 8 AM $ 0.000847
-1.07%
$ 804,650 $ 178,328
Mar 16, 7 AM $ 0.000856
-0.65%
$ 813,391 $ 214,374
Mar 16, 6 AM $ 0.000865
-3.15%
$ 821,525 $ 214,596
Mar 16, 5 AM $ 0.000898
+5.99%
$ 852,652 $ 214,286
Mar 16, 4 AM $ 0.000843
+1.87%
$ 800,734 $ 176,767
Mar 16, 3 AM $ 0.000827
+3.11%
$ 786,039 $ 272,301
Mar 16, 2 AM $ 0.000804
-1.64%
$ 763,331 $ 221,155
Mar 16, 1 AM $ 0.000817
+1.34%
$ 776,032 $ 186,879
Mar 16, 12 AM $ 0.000806
-1.33%
$ 765,762 $ 188,360
Mar 15, 11 PM $ 0.000823
+0.32%
$ 781,798 $ 227,967
Mar 15, 10 PM $ 0.00082
+1.31%
$ 779,285 $ 283,812
Mar 15, 9 PM $ 0.00082
+1.22%
$ 778,814 $ 237,075
Mar 15, 8 PM $ 0.00081
+0.99%
$ 769,431 $ 196,183
Mar 15, 7 PM $ 0.000798
+1.58%
$ 758,115 $ 191,375
Mar 15, 6 PM $ 0.000786
-0.89%
$ 746,336 $ 245,779
Mar 15, 5 PM $ 0.000795
+1.79%
$ 755,301 $ 242,411
Mar 15, 4 PM $ 0.000781
-0.51%
$ 742,012 $ 277,024
Mar 15, 3 PM $ 0.000782
-0.98%
$ 742,689 $ 277,675
Mar 15, 2 PM $ 0.000785
-0.23%
$ 746,029 $ 241,469
Mar 15, 1 PM $ 0.000786
-2.49%
$ 747,017 $ 243,341
Mar 15, 12 PM $ 0.000802
-0.39%
$ 761,761 $ 229,189
Mar 15, 11 AM $ 0.000802
+2.37%
$ 761,900 $ 189,290
Mar 15, 10 AM $ 0.000783
+0.02%
$ 744,287 $ 283,825
Mar 15, 9 AM $ 0.000783
+0.09%
$ 744,148 $ 289,030