Shrub Historical Data

SHRUB Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000746
+0.86%
$ 708,728 $ 41,030
May 23, 12 AM $ 0.000737
+0.50%
$ 700,511 $ 41,602
May 22, 11 PM $ 0.000735
-5.75%
$ 698,041 $ 40,024
May 22, 10 PM $ 0.000841
+0.06%
$ 799,413 $ 40,200
May 22, 9 PM $ 0.000843
+0.47%
$ 800,632 $ 40,126
May 22, 8 PM $ 0.00084
-0.01%
$ 797,759 $ 39,697
May 22, 7 PM $ 0.000841
-1.85%
$ 798,834 $ 39,758
May 22, 6 PM $ 0.000858
+4.61%
$ 814,761 $ 40,000
May 22, 5 PM $ 0.000781
+0.65%
$ 741,834 $ 40,928
May 22, 4 PM $ 0.000774
-0.60%
$ 735,696 $ 40,494
May 22, 3 PM $ 0.000776
+0.76%
$ 736,824 $ 40,510
May 22, 2 PM $ 0.00077
-0.34%
$ 731,300 $ 41,335
May 22, 1 PM $ 0.000772
+0.24%
$ 733,501 $ 38,372
May 22, 11 AM $ 0.000868
+0.29%
$ 824,753 $ 89,035
May 22, 10 AM $ 0.000892
-5.44%
$ 847,107 $ 88,356
May 22, 9 AM $ 0.000942
+3.25%
$ 894,900 $ 53,830
May 22, 8 AM $ 0.00093
+0.11%
$ 883,444 $ 58,084
May 22, 7 AM $ 0.000935
+2.31%
$ 888,620 $ 59,135
May 22, 6 AM $ 0.000914
+4.18%
$ 867,864 $ 96,469
May 22, 5 AM $ 0.000872
-3.77%
$ 828,765 $ 42,920
May 22, 4 AM $ 0.000907
-1.87%
$ 861,804 $ 95,447
May 22, 3 AM $ 0.000924
+1.83%
$ 877,587 $ 91,006
May 22, 2 AM $ 0.000906
-1.16%
$ 861,003 $ 88,814
May 22, 1 AM $ 0.000916
-0.31%
$ 870,002 $ 54,134
May 22, 12 AM $ 0.000945
+1.46%
$ 897,326 $ 55,287
May 21, 11 PM $ 0.000911
-2.77%
$ 865,450 $ 54,914
May 21, 10 PM $ 0.000921
-0.22%
$ 874,950 $ 54,630
May 21, 9 PM $ 0.000917
+0.66%
$ 871,150 $ 53,608
May 21, 8 PM $ 0.000917
-0.75%
$ 871,232 $ 88,787
May 21, 7 PM $ 0.000924
+0.62%
$ 878,086 $ 89,049
May 21, 6 PM $ 0.000919
+0.51%
$ 873,329 $ 89,179
May 21, 5 PM $ 0.000914
-0.30%
$ 867,906 $ 89,135
May 21, 4 PM $ 0.000917
-1.90%
$ 870,898 $ 87,489
May 21, 3 PM $ 0.000936
+0.93%
$ 888,889 $ 89,964
May 21, 2 PM $ 0.000927
-0.21%
$ 880,492 $ 86,470
May 21, 1 PM $ 0.000916
-2.51%
$ 870,611 $ 54,849
May 21, 12 PM $ 0.00091
-1.77%
$ 864,401 $ 56,421
May 21, 11 AM $ 0.000927
-1.54%
$ 880,775 $ 90,430
May 21, 10 AM $ 0.000941
+0.85%
$ 894,061 $ 90,908
May 21, 9 AM $ 0.000934
-0.41%
$ 887,371 $ 89,864
May 21, 8 AM $ 0.000938
+2.03%
$ 890,766 $ 90,949
May 21, 7 AM $ 0.000943
+2.37%
$ 895,850 $ 53,625
May 21, 6 AM $ 0.000917
-1.10%
$ 870,678 $ 54,331
May 21, 5 AM $ 0.000927
-1.54%
$ 881,033 $ 89,573
May 21, 4 AM $ 0.000942
+0.73%
$ 894,699 $ 90,994
May 21, 3 AM $ 0.000912
+0.57%
$ 866,400 $ 55,827
May 21, 2 AM $ 0.000907
-4.28%
$ 861,513 $ 53,779
May 21, 1 AM $ 0.000947
+0.99%
$ 899,705 $ 86,466
May 21, 12 AM $ 0.000937
-0.05%
$ 890,037 $ 88,431
May 20, 11 PM $ 0.000937
-0.35%
$ 890,407 $ 88,373