Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shrub Historical Data

SHRUB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $0.000837
+0.00%
$795,121 $5,977
Aug 20, 2 AM $0.000831
+0.03%
$789,359 $6,000
Aug 20, 1 AM $0.000834
+0.60%
$792,970 $5,838
Aug 20, 12 AM $0.00083
+0.38%
$788,576 $5,628
Aug 19, 8 PM $0.00078
+5.17%
$741,121 $2,143
Aug 19, 6 PM $0.000729
+0.00%
$692,809 $2,095
Aug 19, 5 PM $0.000728
+0.00%
$691,570 $316
Aug 19, 4 PM $0.000755
+0.68%
$717,764 $324
Aug 19, 11 AM $0.000692
+0.00%
$657,447 $480
Aug 19, 9 AM $0.000692
+0.00%
$657,609 $388
Aug 19, 6 AM $0.000689
+0.00%
$655,064 $397
Aug 19, 12 AM $0.000691
+0.00%
$657,009 $391
Aug 18, 11 PM $0.000693
+0.00%
$658,978 $391
Aug 18, 7 PM $0.000692
+0.00%
$657,401 $1,300
Aug 18, 6 PM $0.000691
+0.00%
$657,124 $1,299
Aug 18, 4 PM $0.000692
-0.06%
$657,805 $1,263
Aug 18, 2 PM $0.00069
+0.00%
$655,826 $1,139
Aug 18, 1 PM $0.000684
+0.00%
$649,608 $1,073
Aug 18, 11 AM $0.000685
+0.00%
$651,150 $1,069
Aug 18, 8 AM $0.000682
+0.00%
$648,247 $1,009
Aug 18, 2 AM $0.000683
+0.00%
$649,038 $1,756
Aug 17, 10 PM $0.000686
-0.01%
$652,288 $1,760
Aug 17, 9 PM $0.000697
+0.04%
$662,431 $1,082
Aug 17, 8 PM $0.0007
+0.00%
$665,374 $846
Aug 17, 4 PM $0.0007
-0.13%
$664,777 $839
Aug 17, 7 AM $0.000698
+0.00%
$663,203 $1,364
Aug 17, 6 AM $0.000687
+0.14%
$652,991 $1,671
Aug 16, 10 PM $0.000677
+0.00%
$643,184 $1,952
Aug 16, 8 PM $0.00068
+0.00%
$646,367 $1,950
Aug 16, 4 PM $0.000679
+0.00%
$645,708 $2,054
Aug 16, 2 PM $0.000678
+0.00%
$643,862 $1,613
Aug 16, 1 PM $0.000683
+0.00%
$648,919 $1,610
Aug 16, 9 AM $0.000683
+0.00%
$649,069 $2,354
Aug 16, 7 AM $0.000693
+0.00%
$658,659 $2,846
Aug 16, 6 AM $0.000691
-0.22%
$656,629 $2,721
Aug 16, 3 AM $0.000696
+0.00%
$661,338 $2,610
Aug 16, 12 AM $0.000696
-0.35%
$660,973 $2,795
Aug 15, 8 PM $0.000698
+0.00%
$663,202 $2,788
Aug 15, 6 PM $0.000698
+0.00%
$663,549 $3,369
Aug 15, 11 AM $0.000694
+0.00%
$659,808 $3,968
Aug 15, 10 AM $0.000695
+1.45%
$660,456 $3,962
Aug 15, 8 AM $0.000696
+1.09%
$660,979 $2,241
Aug 15, 6 AM $0.000687
+0.03%
$653,322 $2,134
Aug 15, 2 AM $0.000689
+0.00%
$-- $2,074
Aug 14, 9 PM $0.000692
+0.00%
$657,164 $2,047
Aug 14, 8 PM $0.000692
+0.00%
$658,079 $1,343
Aug 14, 3 PM $0.000678
+0.00%
$644,530 $702
Aug 14, 1 PM $0.000688
+0.01%
$653,947 $692
Aug 14, 10 AM $0.000689
-0.05%
$655,032 $631
Aug 14, 9 AM $0.000689
-0.19%
$655,224 $530