Shrub Historical Data

SHRUB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000783
+0.02%
$ 744,287 $ 283,825
Mar 15, 9 AM $ 0.000783
+0.09%
$ 744,148 $ 289,030
Mar 15, 8 AM $ 0.000782
+0.02%
$ 743,355 $ 289,092
Mar 15, 7 AM $ 0.000782
-0.85%
$ 743,177 $ 290,950
Mar 15, 6 AM $ 0.000794
-0.21%
$ 754,320 $ 256,350
Mar 15, 5 AM $ 0.000799
+0.97%
$ 759,048 $ 202,372
Mar 15, 4 AM $ 0.000792
+0.53%
$ 752,130 $ 260,226
Mar 15, 3 AM $ 0.000788
-0.27%
$ 748,884 $ 281,074
Mar 15, 2 AM $ 0.00079
+0.27%
$ 750,900 $ 283,452
Mar 15, 1 AM $ 0.000788
+0.98%
$ 748,746 $ 294,773
Mar 15, 12 AM $ 0.00078
-0.32%
$ 741,315 $ 264,087
Mar 14, 11 PM $ 0.000783
+0.36%
$ 743,730 $ 284,232
Mar 14, 10 PM $ 0.00078
-0.26%
$ 741,090 $ 308,350
Mar 14, 9 PM $ 0.000782
+0.14%
$ 742,880 $ 276,879
Mar 14, 8 PM $ 0.000781
+0.09%
$ 741,860 $ 283,185
Mar 14, 7 PM $ 0.000778
-0.55%
$ 738,722 $ 292,930
Mar 14, 6 PM $ 0.000782
+0.38%
$ 742,815 $ 294,841
Mar 14, 5 PM $ 0.000777
-0.81%
$ 737,875 $ 297,339
Mar 14, 4 PM $ 0.000783
+0.71%
$ 743,926 $ 300,475
Mar 14, 3 PM $ 0.000782
+0.03%
$ 743,073 $ 301,176
Mar 14, 2 PM $ 0.000782
+0.57%
$ 742,874 $ 295,892
Mar 14, 1 PM $ 0.000783
+0.98%
$ 743,672 $ 288,018
Mar 14, 12 PM $ 0.000775
-0.24%
$ 736,054 $ 281,068
Mar 14, 11 AM $ 0.000777
+0.46%
$ 737,816 $ 281,772
Mar 14, 10 AM $ 0.000773
-0.60%
$ 734,461 $ 311,186
Mar 14, 9 AM $ 0.000777
+0.03%
$ 737,850 $ 278,075
Mar 14, 8 AM $ 0.000776
-0.21%
$ 737,596 $ 277,475
Mar 14, 7 AM $ 0.000783
+0.28%
$ 744,237 $ 273,496
Mar 14, 6 AM $ 0.00078
-0.84%
$ 741,378 $ 276,977
Mar 14, 5 AM $ 0.000786
+0.22%
$ 746,676 $ 276,949
Mar 14, 4 AM $ 0.000791
+0.28%
$ 751,125 $ 316,751
Mar 14, 3 AM $ 0.000788
+0.19%
$ 748,384 $ 282,870
Mar 14, 2 AM $ 0.000786
+0.26%
$ 746,987 $ 280,201
Mar 14, 1 AM $ 0.000779
-0.81%
$ 740,230 $ 314,899
Mar 14, 12 AM $ 0.000786
+0.29%
$ 746,278 $ 273,760
Mar 13, 11 PM $ 0.000783
-0.39%
$ 744,107 $ 316,403
Mar 13, 10 PM $ 0.000786
-0.26%
$ 747,038 $ 280,828
Mar 13, 9 PM $ 0.000788
-3.39%
$ 748,949 $ 282,257
Mar 13, 8 PM $ 0.000817
+1.20%
$ 776,150 $ 212,918
Mar 13, 7 PM $ 0.000812
+6.92%
$ 771,285 $ 204,162
Mar 13, 6 PM $ 0.000759
-3.18%
$ 721,345 $ 299,875
Mar 13, 5 PM $ 0.000784
-0.53%
$ 745,060 $ 304,802
Mar 13, 4 PM $ 0.000788
+0.24%
$ 749,054 $ 270,871
Mar 13, 3 PM $ 0.000787
-0.41%
$ 747,289 $ 269,604
Mar 13, 2 PM $ 0.000784
-0.26%
$ 745,249 $ 308,608
Mar 13, 1 PM $ 0.000787
+1.18%
$ 747,190 $ 272,693
Mar 13, 12 PM $ 0.000784
+1.30%
$ 745,080 $ 313,102
Mar 13, 11 AM $ 0.000772
-0.23%
$ 733,781 $ 310,514
Mar 13, 10 AM $ 0.000774
+1.01%
$ 735,690 $ 305,632
Mar 13, 9 AM $ 0.000767
+1.63%
$ 728,298 $ 299,412