Shrub Historical Data

SHRUB Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000937
-0.35%
$ 890,407 $ 88,373
May 20, 10 PM $ 0.000915
-2.19%
$ 869,537 $ 55,212
May 20, 9 PM $ 0.000928
-1.20%
$ 881,954 $ 54,868
May 20, 8 PM $ 0.000939
+0.86%
$ 892,039 $ 90,230
May 20, 7 PM $ 0.000931
+1.49%
$ 884,408 $ 89,981
May 20, 6 PM $ 0.000917
-0.81%
$ 871,333 $ 88,872
May 20, 5 PM $ 0.000925
+0.47%
$ 878,467 $ 91,369
May 20, 4 PM $ 0.00092
-0.88%
$ 873,778 $ 90,047
May 20, 3 PM $ 0.000928
+0.80%
$ 881,950 $ 89,707
May 20, 2 PM $ 0.00092
-1.45%
$ 874,028 $ 89,798
May 20, 1 PM $ 0.000933
+1.13%
$ 886,777 $ 89,407
May 20, 12 PM $ 0.000909
-1.64%
$ 863,642 $ 51,265
May 20, 11 AM $ 0.000936
+0.93%
$ 888,843 $ 52,050
May 20, 10 AM $ 0.000937
+3.29%
$ 890,150 $ 52,979
May 20, 9 AM $ 0.000919
-2.17%
$ 872,619 $ 53,460
May 20, 8 AM $ 0.00094
+0.04%
$ 892,570 $ 93,315
May 20, 7 AM $ 0.000938
+1.26%
$ 891,494 $ 94,616
May 20, 6 AM $ 0.000938
-0.02%
$ 890,906 $ 55,971
May 20, 5 AM $ 0.000938
+0.46%
$ 891,201 $ 62,267
May 20, 4 AM $ 0.000934
-0.29%
$ 887,730 $ 100,599
May 20, 3 AM $ 0.000924
+1.59%
$ 877,947 $ 100,415
May 20, 2 AM $ 0.000914
+1.68%
$ 868,330 $ 63,553
May 20, 1 AM $ 0.000893
-3.95%
$ 848,581 $ 101,629
May 20, 12 AM $ 0.000946
+2.10%
$ 898,700 $ 65,676
May 19, 11 PM $ 0.000926
-0.35%
$ 879,394 $ 66,579
May 19, 10 PM $ 0.000916
-2.81%
$ 869,787 $ 66,968
May 19, 9 PM $ 0.000947
+1.38%
$ 899,650 $ 67,641
May 19, 8 PM $ 0.000906
-1.74%
$ 860,594 $ 68,618
May 19, 7 PM $ 0.000922
-1.02%
$ 875,767 $ 102,782
May 19, 6 PM $ 0.000932
+0.98%
$ 885,005 $ 105,127
May 19, 5 PM $ 0.000923
-0.35%
$ 877,108 $ 101,927
May 19, 4 PM $ 0.000926
-0.91%
$ 880,166 $ 102,640
May 19, 3 PM $ 0.000934
-0.13%
$ 887,401 $ 104,370
May 19, 2 PM $ 0.000934
-0.47%
$ 887,163 $ 104,737
May 19, 1 PM $ 0.000938
+1.17%
$ 890,832 $ 106,781
May 19, 12 PM $ 0.000927
-1.13%
$ 880,815 $ 104,692
May 19, 11 AM $ 0.00093
+1.32%
$ 883,084 $ 104,521
May 19, 10 AM $ 0.000916
-0.56%
$ 869,759 $ 102,300
May 19, 9 AM $ 0.000922
-2.04%
$ 875,553 $ 100,065
May 19, 8 AM $ 0.000941
+0.04%
$ 893,573 $ 101,277
May 19, 7 AM $ 0.000909
-0.74%
$ 863,801 $ 63,912
May 19, 6 AM $ 0.000926
-1.97%
$ 879,579 $ 61,858
May 19, 5 AM $ 0.000941
+1.28%
$ 893,808 $ 61,637
May 19, 4 AM $ 0.000931
+0.40%
$ 884,450 $ 56,463
May 19, 3 AM $ 0.000928
+0.09%
$ 881,136 $ 92,484
May 19, 2 AM $ 0.000927
+1.86%
$ 881,012 $ 92,675
May 19, 1 AM $ 0.000911
-0.75%
$ 865,474 $ 92,534
May 19, 12 AM $ 0.00093
+2.00%
$ 883,602 $ 94,411
May 18, 11 PM $ 0.000911
-1.00%
$ 865,418 $ 91,302
May 18, 10 PM $ 0.00092
+1.18%
$ 873,830 $ 92,027