Shrub Historical Data

SHRUB Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000994
+0.23%
$ 944,244 $ 744,931
May 6, 7 AM $ 0.000992
+0.12%
$ 942,190 $ 786,772
May 6, 6 AM $ 0.000991
+0.84%
$ 941,152 $ 759,877
May 6, 5 AM $ 0.000981
-0.50%
$ 931,700 $ 692,277
May 6, 4 AM $ 0.000986
+0.05%
$ 936,272 $ 644,744
May 6, 3 AM $ 0.000986
-0.27%
$ 937,037 $ 716,077
May 6, 2 AM $ 0.000989
+0.30%
$ 939,553 $ 812,375
May 6, 1 AM $ 0.00098
+0.19%
$ 930,728 $ 988,282
May 6, 12 AM $ 0.000978
-2.05%
$ 928,954 $ 1.06 million
May 5, 11 PM $ 0.000998
-1.50%
$ 948,350 $ 1.14 million
May 5, 10 PM $ 0.00101
-0.09%
$ 962,831 $ 1.1 million
May 5, 9 PM $ 0.00101
-0.12%
$ 963,681 $ 1.16 million
May 5, 8 PM $ 0.00102
+0.10%
$ 964,800 $ 1.26 million
May 5, 7 PM $ 0.00101
+0.04%
$ 963,834 $ 1.27 million
May 5, 6 PM $ 0.00101
-0.16%
$ 963,494 $ 1.2 million
May 5, 5 PM $ 0.00102
+0.92%
$ 966,570 $ 1.2 million
May 5, 4 PM $ 0.00101
+0.17%
$ 958,935 $ 1.21 million
May 5, 3 PM $ 0.00101
+0.17%
$ 957,335 $ 1.17 million
May 5, 2 PM $ 0.00101
-0.35%
$ 955,689 $ 1.17 million
May 5, 1 PM $ 0.001
-0.06%
$ 950,721 $ 1.22 million
May 5, 12 PM $ 0.001
-0.30%
$ 951,274 $ 1.29 million
May 5, 11 AM $ 0.001
-0.06%
$ 954,158 $ 1.35 million
May 5, 10 AM $ 0.001
-0.04%
$ 954,711 $ 1.34 million
May 5, 9 AM $ 0.00101
-0.33%
$ 955,046 $ 1.45 million
May 5, 8 AM $ 0.00101
-2.02%
$ 958,182 $ 1.4 million
May 5, 7 AM $ 0.00103
+0.03%
$ 977,900 $ 1.37 million
May 5, 6 AM $ 0.00103
-0.04%
$ 977,627 $ 1.52 million
May 5, 5 AM $ 0.00103
+0.07%
$ 978,065 $ 1.63 million
May 5, 4 AM $ 0.00103
-2.24%
$ 977,374 $ 1.94 million
May 5, 3 AM $ 0.00105
-0.48%
$ 1 million $ 1.99 million
May 5, 2 AM $ 0.00106
+6.04%
$ 1.01 million $ 2.16 million
May 5, 1 AM $ 0.000998
+2.14%
$ 948,122 $ 2.24 million
May 5, 12 AM $ 0.000977
+1.13%
$ 928,278 $ 2.3 million
May 4, 11 PM $ 0.000966
+1.25%
$ 917,873 $ 2.24 million
May 4, 10 PM $ 0.000954
+0.75%
$ 906,572 $ 2.12 million
May 4, 9 PM $ 0.000947
-1.31%
$ 899,792 $ 2.16 million
May 4, 8 PM $ 0.00096
-0.01%
$ 911,722 $ 2.21 million
May 4, 7 PM $ 0.000961
+1.27%
$ 912,844 $ 2.33 million
May 4, 6 PM $ 0.00095
+0.11%
$ 902,616 $ 2.36 million
May 4, 5 PM $ 0.000949
+0.02%
$ 901,626 $ 2.32 million
May 4, 4 PM $ 0.000949
+0.00%
$ 901,445 $ 2.38 million
May 4, 3 PM $ 0.000949
-0.13%
$ 901,444 $ 2.44 million
May 4, 2 PM $ 0.00095
+0.48%
$ 902,624 $ 2.57 million
May 4, 1 PM $ 0.000946
-0.01%
$ 898,273 $ 2.54 million
May 4, 12 PM $ 0.000944
+0.96%
$ 897,062 $ 2.41 million
May 4, 11 AM $ 0.000935
+0.00%
$ 888,514 $ 2.27 million
May 4, 10 AM $ 0.000928
-1.39%
$ 881,876 $ 2.23 million
May 4, 9 AM $ 0.000938
-1.12%
$ 891,457 $ 2.27 million
May 4, 8 AM $ 0.00095
+0.17%
$ 902,328 $ 2.45 million
May 4, 7 AM $ 0.000948
-3.25%
$ 900,799 $ 2.56 million