Shrub Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00448
-20.42%
$ 4.03 million $ 13.6 million
Apr 21 $ 0.00563
+60.82%
$ 5.35 million $ 18.68 million
Apr 14 $ 0.00367
-3.64%
$ 3.32 million $ 16.87 million
Apr 7 $ 0.00373
+18.29%
$ 3.62 million $ 18.95 million
Mar 31 $ 0.00384
+11.99%
$ 3 million $ 20.62 million
Mar 24 $ 0.00378
+48.27%
$ 3.26 million $ 20.46 million
Mar 17 $ 0.00262
+7.20%
$ 2.42 million $ 18.27 million
Mar 10 $ 0.00269
-9.68%
$ 2.32 million $ 20.04 million
Mar 3 $ 0.0038
-15.01%
$ 2.83 million $ 23.12 million
Feb 24 $ 0.00448
-26.20%
$ 4.25 million $ 27.55 million
Feb 17 $ 0.00608
-5.82%
$ 5.76 million $ 17.12 million
Feb 10 $ 0.00686
-28.66%
$ 6.13 million $ 20.32 million
Feb 3 $ 0.00954
+1.98%
$ 9.13 million $ 26.46 million
Jan 27 $ 0.00938
-37.78%
$ 8.91 million $ 24.75 million
Jan 20 $ 0.0177
-26.36%
$ 14.31 million $ 23.78 million
Jan 13 $ 0.0256
+2.09%
$ 22.9 million $ 31.41 million
Jan 6 $ 0.0244
-34.85%
$ 23.82 million $ 20.33 million
Dec 30 $ 0.0368
+60.06%
$ 35.63 million $ 27.55 million
Dec 23 $ 0.025
-6.42%
$ 21.85 million $ 18.59 million
Dec 16 $ 0.0254
-53.05%
$ 25.39 million $ 25.46 million
Dec 9 $ 0.0475
-42.29%
$ 51.44 million $ 26.88 million
Dec 2 $ 0.0623
-14.12%
$ 78.09 million $ 26.02 million
Nov 25 $ 0.0725
-11.96%
$ 68.9 million $ 39.69 million
Nov 18 $ 0.081
-55.94%
$ 77.85 million $ 114.69 million
Nov 11 $ 0.146
+468.05%
$ 184.07 million $ 168.88 million
Nov 4 $ 0.0107
+38.17%
$ 25.74 million $ 37.83 million
Oct 28 $ 0.0079
+15,742.23%
$ 7.5 million $ 24.79 million
Oct 21 $ 0.0000488
-23.92%
$ -- $ 26,385
Sep 30 $ 0.0000469
-3.18%
$ -- $ 5,496
Sep 23 $ 0.0000504
-6.60%
$ -- $ 16,261
Aug 5 $ 0.0000693
-45.00%
$ -- $ 62,287
Jul 29 $ 0.000132
+218.68%
$ -- $ 53,515
Jul 8 $ 0.0000541
-16.96%
$ -- $ 11,731
Jul 1 $ 0.0000672
-68.52%
$ 61,853 $ 35,114
Jun 24 $ 0.000126
-91.82%
$ 202,938 $ 1.83 million
Download