Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shrub Historical Data

SHRUB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 AM $0.000689
-0.19%
$655,224 $530
Aug 14, 8 AM $0.000691
+0.00%
$656,895 $420
Aug 14, 5 AM $0.000696
+0.44%
$661,099 $214
Aug 13, 8 PM $0.000693
+0.00%
$658,885 $35
Aug 13, 3 PM $0.000692
+0.00%
$657,721 $26
Aug 13, 1 PM $0.000692
+0.00%
$658,063 $196
Aug 13, 4 AM $0.000691
+0.00%
$657,111 $287
Aug 12, 2 PM $0.000697
+0.00%
$662,211 $632
Aug 12, 1 PM $0.000697
+0.00%
$662,756 $641
Aug 12, 5 AM $0.000692
-0.06%
$657,506 $1,016
Aug 12, 3 AM $0.000691
+0.42%
$656,975 $878
Aug 11, 5 PM $0.000683
+0.00%
$649,054 $783
Aug 11, 4 PM $0.000684
+0.00%
$649,953 $794
Aug 11, 1 PM $0.000694
+0.00%
$659,726 $751
Aug 11, 11 AM $0.000697
+0.00%
$662,255 $358
Aug 11, 9 AM $0.000697
+0.00%
$662,757 $904
Aug 11, 7 AM $0.000696
+0.00%
$661,207 $1,306
Aug 11, 5 AM $0.000696
+0.00%
$661,686 $1,812
Aug 11, 2 AM $0.000698
+0.00%
$663,423 $1,795
Aug 10, 6 PM $0.000696
+0.04%
$661,727 $1,775
Aug 10, 5 PM $0.000697
+0.12%
$662,196 $1,657
Aug 10, 4 PM $0.000697
+0.00%
$662,794 $2,804
Aug 10, 12 PM $0.000712
+0.00%
$676,274 $3,294
Aug 10, 9 AM $0.000715
+0.00%
$679,036 $2,725
Aug 10, 8 AM $0.000725
+0.00%
$689,080 $2,391
Aug 10, 6 AM $0.000719
+0.00%
$683,324 $2,385
Aug 10, 5 AM $0.000717
+0.00%
$681,695 $1,816
Aug 9, 5 PM $0.000725
-1.58%
$689,272 $4,408
Aug 9, 1 PM $0.000743
+0.83%
$705,863 $4,421
Aug 9, 9 AM $0.000733
+0.00%
$696,538 $4,364
Aug 9, 8 AM $0.000737
+0.00%
$699,931 $4,366
Aug 9, 3 AM $0.000734
-0.13%
$697,262 $4,257
Aug 9, 2 AM $0.000735
+0.00%
$698,222 $2,788
Aug 9, 1 AM $0.000727
+0.00%
$690,979 $1,958
Aug 8, 9 PM $0.000718
+0.00%
$682,009 $1,157
Aug 8, 8 PM $0.000728
+0.00%
$692,183 $2,128
Aug 8, 5 PM $0.000729
+0.00%
$693,191 $2,320
Aug 8, 4 PM $0.000718
+0.00%
$682,420 $2,319
Aug 8, 3 PM $0.000718
+0.00%
$682,488 $2,331
Aug 8, 11 AM $0.000719
+0.00%
$683,114 $3,041
Aug 8, 10 AM $0.000719
+0.00%
$683,357 $4,296
Aug 8, 8 AM $0.000717
+0.00%
$681,598 $4,184
Aug 8, 6 AM $0.000716
+0.00%
$680,901 $4,187
Aug 8, 3 AM $0.000717
+0.00%
$681,287 $5,140
Aug 7, 9 PM $0.000714
-0.13%
$678,400 $8,193
Aug 7, 8 PM $0.000729
+0.00%
$692,926 $6,292
Aug 7, 7 PM $0.000716
+0.00%
$680,639 $6,273
Aug 7, 5 PM $0.000713
+0.00%
$677,661 $6,236
Aug 7, 3 PM $0.000717
+0.00%
$681,054 $6,162
Aug 7, 2 PM $0.000716
+0.00%
$680,203 $6,131