Shrub Historical Data

SHRUB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000767
+1.63%
$ 728,298 $ 299,412
Mar 13, 8 AM $ 0.000761
+1.75%
$ 723,251 $ 260,769
Mar 13, 7 AM $ 0.000748
-1.51%
$ 710,825 $ 300,634
Mar 13, 6 AM $ 0.00076
-0.51%
$ 721,828 $ 295,876
Mar 13, 5 AM $ 0.000757
-0.29%
$ 719,616 $ 256,240
Mar 13, 4 AM $ 0.00076
-0.44%
$ 721,674 $ 254,000
Mar 13, 3 AM $ 0.000763
-0.19%
$ 724,870 $ 252,495
Mar 13, 2 AM $ 0.000764
+0.15%
$ 726,230 $ 288,769
Mar 13, 1 AM $ 0.000763
+1.24%
$ 725,124 $ 251,955
Mar 13, 12 AM $ 0.000754
+1.89%
$ 716,273 $ 250,074
Mar 12, 11 PM $ 0.00074
+1.71%
$ 703,015 $ 250,939
Mar 12, 10 PM $ 0.000728
+1.89%
$ 691,189 $ 252,342
Mar 12, 9 PM $ 0.00072
-2.93%
$ 683,903 $ 191,470
Mar 12, 8 PM $ 0.000736
+1.36%
$ 698,955 $ 246,422
Mar 12, 7 PM $ 0.000726
-1.16%
$ 689,574 $ 286,713
Mar 12, 6 PM $ 0.000732
-0.44%
$ 695,540 $ 246,140
Mar 12, 5 PM $ 0.000735
-0.49%
$ 698,627 $ 238,731
Mar 12, 4 PM $ 0.000739
+0.10%
$ 702,062 $ 239,395
Mar 12, 3 PM $ 0.000732
-0.91%
$ 694,961 $ 278,420
Mar 12, 2 PM $ 0.000738
-1.98%
$ 701,348 $ 239,621
Mar 12, 1 PM $ 0.000753
+0.15%
$ 715,511 $ 274,680
Mar 12, 12 PM $ 0.000752
+0.48%
$ 714,444 $ 274,038
Mar 12, 11 AM $ 0.000748
-0.58%
$ 711,053 $ 242,182
Mar 12, 10 AM $ 0.000753
+0.64%
$ 715,234 $ 292,744
Mar 12, 9 AM $ 0.000748
+0.46%
$ 710,718 $ 299,819
Mar 12, 8 AM $ 0.000745
+0.01%
$ 707,445 $ 302,416
Mar 12, 7 AM $ 0.000745
+0.77%
$ 707,397 $ 298,150
Mar 12, 6 AM $ 0.000739
+0.07%
$ 702,018 $ 298,741
Mar 12, 5 AM $ 0.000738
+0.33%
$ 701,540 $ 300,250
Mar 12, 4 AM $ 0.000736
+0.37%
$ 699,263 $ 261,736
Mar 12, 3 AM $ 0.000733
+3.90%
$ 696,693 $ 263,308
Mar 12, 2 AM $ 0.000706
-1.30%
$ 670,526 $ 222,971
Mar 12, 1 AM $ 0.000716
-1.33%
$ 680,211 $ 231,582
Mar 12, 12 AM $ 0.000726
+0.21%
$ 689,353 $ 293,951
Mar 11, 11 PM $ 0.000726
-0.05%
$ 690,139 $ 286,660
Mar 11, 10 PM $ 0.000728
+8.44%
$ 691,340 $ 267,321
Mar 11, 9 PM $ 0.000675
+0.99%
$ 641,130 $ 223,566
Mar 11, 8 PM $ 0.000668
-3.29%
$ 634,816 $ 258,160
Mar 11, 7 PM $ 0.000691
-2.46%
$ 656,410 $ 211,889
Mar 11, 6 PM $ 0.000708
-2.27%
$ 672,972 $ 251,398
Mar 11, 5 PM $ 0.000726
-2.33%
$ 690,070 $ 266,527
Mar 11, 4 PM $ 0.000744
-1.12%
$ 706,516 $ 265,092
Mar 11, 3 PM $ 0.000752
-1.22%
$ 714,544 $ 295,394
Mar 11, 2 PM $ 0.000762
+0.51%
$ 723,676 $ 296,959
Mar 11, 1 PM $ 0.000758
+2.07%
$ 720,036 $ 296,950
Mar 11, 12 PM $ 0.000743
+0.35%
$ 705,434 $ 265,237
Mar 11, 11 AM $ 0.000746
+1.40%
$ 708,320 $ 262,902
Mar 11, 10 AM $ 0.000735
+1.20%
$ 698,529 $ 256,605
Mar 11, 9 AM $ 0.000727
-1.16%
$ 690,249 $ 293,044
Mar 11, 8 AM $ 0.000735
+0.44%
$ 698,321 $ 263,040