Shrub Historical Data

SHRUB Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00098
-5.91%
$ 931,425 $ 2.52 million
May 4, 5 AM $ 0.00104
+0.29%
$ 989,919 $ 2.4 million
May 4, 4 AM $ 0.00104
+4.41%
$ 987,050 $ 2.2 million
May 4, 3 AM $ 0.000995
+0.06%
$ 945,350 $ 2.02 million
May 4, 2 AM $ 0.000995
+14.32%
$ 944,803 $ 1.89 million
May 4, 1 AM $ 0.00087
+1.89%
$ 826,478 $ 1.57 million
May 4, 12 AM $ 0.000854
-0.61%
$ 811,131 $ 1.39 million
May 3, 11 PM $ 0.000859
+0.37%
$ 816,126 $ 1.46 million
May 3, 10 PM $ 0.000856
-0.07%
$ 813,019 $ 1.54 million
May 3, 9 PM $ 0.000856
-0.30%
$ 813,589 $ 1.5 million
May 3, 8 PM $ 0.000859
-0.95%
$ 816,052 $ 1.34 million
May 3, 7 PM $ 0.000867
+0.33%
$ 823,850 $ 1.28 million
May 3, 6 PM $ 0.000864
-0.35%
$ 821,132 $ 1.2 million
May 3, 5 PM $ 0.000867
+0.26%
$ 823,982 $ 1.2 million
May 3, 4 PM $ 0.000865
-0.27%
$ 821,868 $ 1.16 million
May 3, 3 PM $ 0.000868
+0.40%
$ 824,128 $ 1.12 million
May 3, 2 PM $ 0.000864
+0.04%
$ 820,834 $ 1.18 million
May 3, 1 PM $ 0.000864
-0.33%
$ 820,546 $ 1.11 million
May 3, 12 PM $ 0.000867
+0.09%
$ 823,268 $ 1.11 million
May 3, 11 AM $ 0.000866
-0.14%
$ 822,512 $ 1.07 million
May 3, 10 AM $ 0.000867
-0.77%
$ 823,692 $ 1.11 million
May 3, 9 AM $ 0.000874
-4.86%
$ 830,089 $ 1.08 million
May 3, 8 AM $ 0.000921
+3.14%
$ 874,729 $ 767,330
May 3, 7 AM $ 0.000892
+0.78%
$ 847,156 $ 712,288
May 3, 6 AM $ 0.000885
+3.18%
$ 840,633 $ 690,279
May 3, 5 AM $ 0.000858
+2.32%
$ 814,763 $ 594,204
May 3, 4 AM $ 0.000853
+0.07%
$ 810,291 $ 507,273
May 3, 3 AM $ 0.000852
-0.22%
$ 809,701 $ 561,406
May 3, 2 AM $ 0.000854
+0.26%
$ 811,500 $ 562,040
May 3, 1 AM $ 0.000852
-0.16%
$ 809,424 $ 593,071
May 3, 12 AM $ 0.000853
-1.19%
$ 810,692 $ 650,700
May 2, 11 PM $ 0.000864
-0.17%
$ 820,481 $ 611,571
May 2, 10 PM $ 0.000865
+1.02%
$ 821,912 $ 582,195
May 2, 9 PM $ 0.000856
-0.02%
$ 813,644 $ 581,091
May 2, 8 PM $ 0.000857
-3.85%
$ 813,777 $ 581,594
May 2, 7 PM $ 0.000891
+0.00%
$ 846,385 $ 537,707
May 2, 6 PM $ 0.000891
-0.36%
$ 846,386 $ 618,034
May 2, 5 PM $ 0.000894
+0.07%
$ 849,403 $ 623,670
May 2, 4 PM $ 0.000893
-1.34%
$ 848,776 $ 860,699
May 2, 3 PM $ 0.000906
-6.44%
$ 860,410 $ 881,197
May 2, 2 PM $ 0.000965
+0.00%
$ 917,103 $ 717,472
May 2, 1 PM $ 0.000965
+0.11%
$ 917,106 $ 739,074
May 2, 12 PM $ 0.000967
-0.44%
$ 918,942 $ 811,067
May 2, 11 AM $ 0.000972
-0.27%
$ 923,047 $ 816,584
May 2, 10 AM $ 0.000974
+0.27%
$ 925,550 $ 871,181
May 2, 9 AM $ 0.000978
-4.54%
$ 929,104 $ 855,736
May 2, 8 AM $ 0.00102
-1.55%
$ 973,425 $ 93,928
May 2, 7 AM $ 0.00103
+1.51%
$ 977,883 $ 118,405
May 2, 6 AM $ 0.00103
-1.53%
$ 976,600 $ 79,541
May 2, 5 AM $ 0.00104
+3.20%
$ 992,750 $ 81,701