Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub Historical Data

SHRUB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 PM $0.000719
-0.30%
$683,702 $6,160
Aug 7, 12 PM $0.000716
+0.35%
$679,995 $6,944
Aug 7, 11 AM $0.000712
-1.60%
$676,283 $5,826
Aug 7, 4 AM $0.000717
+0.00%
$681,228 $4,834
Aug 7, 2 AM $0.000704
-2.92%
$668,676 $3,337
Aug 7, 1 AM $0.000725
+0.00%
$688,811 $1,790
Aug 6, 8 PM $0.000705
+0.00%
$670,362 $5,496
Aug 6, 2 PM $0.000708
+0.31%
$672,392 $7,203
Aug 6, 1 PM $0.000703
+1.87%
$668,354 $7,154
Aug 6, 9 AM $0.000703
-0.09%
$667,753 $6,100
Aug 6, 6 AM $0.000704
+0.10%
$669,219 $5,941
Aug 6, 3 AM $0.000698
+0.00%
$662,908 $6,027
Aug 6, 12 AM $0.000702
+0.00%
$666,838 $5,130
Aug 5, 11 PM $0.000714
-2.33%
$678,899 $5,001
Aug 5, 10 PM $0.000736
-0.07%
$699,304 $4,622
Aug 5, 7 PM $0.000723
+0.00%
$686,617 $2,377
Aug 5, 3 PM $0.000722
+0.00%
$686,411 $1,647
Aug 5, 11 AM $0.000728
+0.00%
$691,897 $1,355
Aug 5, 7 AM $0.000722
+0.00%
$686,503 $1,346
Aug 5, 6 AM $0.000724
+0.00%
$688,327 $1,275
Aug 5, 5 AM $0.000724
+0.00%
$688,221 $1,203
Aug 5, 3 AM $0.000721
+0.00%
$685,292 $1,167
Aug 5, 2 AM $0.000724
+0.00%
$688,076 $1,170
Aug 5, 12 AM $0.000722
+0.00%
$-- $135
Aug 4, 10 PM $0.000709
+0.00%
$673,556 $125
Aug 4, 6 PM $0.000709
+0.00%
$673,600 $192
Aug 4, 5 PM $0.000708
+0.00%
$672,734 $165
Aug 4, 2 PM $0.000708
+0.00%
$673,161 $264
Aug 4, 12 AM $0.000702
+0.00%
$667,200 $4,137
Aug 3, 8 PM $0.000707
+0.00%
$672,243 $4,148
Aug 3, 6 PM $0.000707
+0.00%
$672,208 $4,114
Aug 3, 5 PM $0.000708
+0.00%
$672,635 $4,044
Aug 3, 4 PM $0.000708
+0.00%
$672,579 $3,945
Aug 3, 3 PM $0.000708
+0.00%
$672,484 $4,916
Aug 3, 2 PM $0.000702
-1.61%
$667,230 $4,000
Aug 3, 9 AM $0.00071
+0.00%
$675,184 $3,830
Aug 3, 3 AM $0.00072
+0.00%
$683,822 $1,926
Aug 3, 2 AM $0.000749
+0.00%
$711,505 $1,982
Aug 2, 10 PM $0.000741
+0.00%
$704,308 $1,962
Aug 2, 9 PM $0.000742
+0.00%
$704,953 $1,962
Aug 2, 4 PM $0.000732
+0.00%
$695,380 $2,029
Aug 2, 2 AM $0.000752
+0.00%
$715,120 $2,070
Aug 1, 8 PM $0.000723
+0.00%
$686,962 $2,985
Aug 1, 7 PM $0.000724
+0.00%
$687,855 $2,027
Aug 1, 5 PM $0.000748
+0.00%
$711,005 $2,053
Aug 1, 4 PM $0.00075
+0.00%
$712,623 $2,022
Aug 1, 2 PM $0.000752
+0.00%
$714,499 $2,030
Aug 1, 11 AM $0.00075
+0.05%
$712,878 $2,011
Aug 1, 10 AM $0.000748
+0.00%
$710,774 $2,000
Aug 1, 9 AM $0.00075
+0.08%
$712,166 $2,533