Shrub Historical Data

SHRUB Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.001
-1.60%
$ 954,685 $ 81,000
May 2, 3 AM $ 0.00102
+2.00%
$ 968,173 $ 81,076
May 2, 2 AM $ 0.000999
-0.17%
$ 948,676 $ 98,125
May 2, 1 AM $ 0.00101
-0.25%
$ 958,648 $ 98,687
May 2, 12 AM $ 0.00101
-1.07%
$ 961,611 $ 138,891
May 1, 11 PM $ 0.00102
+1.73%
$ 971,517 $ 140,370
May 1, 10 PM $ 0.00103
-1.51%
$ 974,700 $ 98,219
May 1, 9 PM $ 0.00103
+0.62%
$ 979,444 $ 98,954
May 1, 8 PM $ 0.00102
-0.79%
$ 971,270 $ 96,812
May 1, 7 PM $ 0.00105
+3.64%
$ 995,411 $ 101,999
May 1, 6 PM $ 0.00104
+2.87%
$ 988,000 $ 56,038
May 1, 5 PM $ 0.000962
-2.21%
$ 913,900 $ 54,828
May 1, 4 PM $ 0.000984
-0.09%
$ 934,478 $ 133,251
May 1, 3 PM $ 0.000985
+0.21%
$ 935,292 $ 132,401
May 1, 2 PM $ 0.000983
+1.76%
$ 933,985 $ 133,473
May 1, 1 PM $ 0.000965
-0.92%
$ 917,213 $ 96,485
May 1, 12 PM $ 0.000975
+0.63%
$ 926,068 $ 136,876
May 1, 11 AM $ 0.000957
-0.91%
$ 909,102 $ 96,437
May 1, 10 AM $ 0.000962
+0.68%
$ 914,107 $ 95,951
May 1, 9 AM $ 0.000954
-1.71%
$ 906,362 $ 95,372
May 1, 8 AM $ 0.000959
-1.15%
$ 911,340 $ 97,773
May 1, 7 AM $ 0.000967
-2.86%
$ 919,109 $ 97,653
May 1, 6 AM $ 0.000996
+6.40%
$ 946,338 $ 99,003
May 1, 5 AM $ 0.000936
+0.26%
$ 888,953 $ 96,337
May 1, 4 AM $ 0.000934
+0.87%
$ 887,598 $ 95,393
May 1, 3 AM $ 0.000926
-2.55%
$ 879,704 $ 94,155
May 1, 2 AM $ 0.00095
+0.42%
$ 902,225 $ 124,613
May 1, 1 AM $ 0.000979
+0.00%
$ 930,264 $ 21,168
Apr 30, 10 PM $ 0.000846
-1.28%
$ 803,700 $ 49,055
Apr 30, 9 PM $ 0.000858
+0.47%
$ 815,100 $ 50,659
Apr 30, 8 PM $ 0.000836
-3.45%
$ 794,198 $ 49,469
Apr 30, 7 PM $ 0.000861
+0.26%
$ 818,321 $ 90,142
Apr 30, 6 PM $ 0.000859
+0.48%
$ 816,138 $ 90,478
Apr 30, 5 PM $ 0.000849
-0.94%
$ 806,970 $ 93,239
Apr 30, 4 PM $ 0.000858
-0.81%
$ 814,931 $ 108,881
Apr 30, 3 PM $ 0.000865
+1.89%
$ 821,418 $ 110,740
Apr 30, 2 PM $ 0.00085
-1.63%
$ 807,478 $ 108,641
Apr 30, 1 PM $ 0.000859
+1.69%
$ 816,089 $ 110,789
Apr 30, 12 PM $ 0.000846
+1.22%
$ 803,378 $ 108,309
Apr 30, 11 AM $ 0.000835
+0.22%
$ 793,647 $ 105,998
Apr 30, 10 AM $ 0.000833
-2.93%
$ 791,757 $ 105,330
Apr 30, 9 AM $ 0.000859
-0.85%
$ 815,693 $ 102,552
Apr 30, 8 AM $ 0.000871
+0.35%
$ 827,695 $ 103,570
Apr 30, 7 AM $ 0.000862
+1.27%
$ 819,056 $ 101,702
Apr 30, 6 AM $ 0.000853
+0.26%
$ 810,690 $ 99,009
Apr 30, 5 AM $ 0.000839
-1.93%
$ 796,682 $ 64,228
Apr 30, 4 AM $ 0.000855
-0.51%
$ 812,092 $ 102,925
Apr 30, 3 AM $ 0.000858
+0.99%
$ 814,899 $ 67,449
Apr 30, 2 AM $ 0.000833
+0.60%
$ 791,316 $ 107,152
Apr 30, 1 AM $ 0.000829
-0.96%
$ 787,942 $ 106,759