Shrub Historical Data

SHRUB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.000727
-1.16%
$ 690,249 $ 293,044
Mar 11, 8 AM $ 0.000735
+0.44%
$ 698,321 $ 263,040
Mar 11, 7 AM $ 0.000732
-0.21%
$ 695,239 $ 267,529
Mar 11, 6 AM $ 0.000733
-0.04%
$ 696,682 $ 309,420
Mar 11, 5 AM $ 0.000734
-0.82%
$ 696,950 $ 311,250
Mar 11, 4 AM $ 0.00074
+0.45%
$ 703,120 $ 308,646
Mar 11, 3 AM $ 0.000737
-0.06%
$ 699,959 $ 304,286
Mar 11, 2 AM $ 0.000737
-0.97%
$ 700,357 $ 297,540
Mar 11, 1 AM $ 0.000744
-0.37%
$ 707,207 $ 323,237
Mar 11, 12 AM $ 0.000747
-3.29%
$ 709,869 $ 324,330
Mar 10, 11 PM $ 0.000773
-0.59%
$ 734,035 $ 286,998
Mar 10, 10 PM $ 0.000777
-0.93%
$ 738,382 $ 321,669
Mar 10, 9 PM $ 0.000785
-0.30%
$ 745,325 $ 284,169
Mar 10, 8 PM $ 0.000787
-2.25%
$ 747,575 $ 282,643
Mar 10, 7 PM $ 0.000795
+0.45%
$ 755,305 $ 283,043
Mar 10, 6 PM $ 0.000792
-2.85%
$ 751,934 $ 314,999
Mar 10, 5 PM $ 0.000819
-1.15%
$ 778,066 $ 225,135
Mar 10, 4 PM $ 0.000828
+0.92%
$ 786,336 $ 222,338
Mar 10, 3 PM $ 0.0008
+3.27%
$ 759,527 $ 317,744
Mar 10, 2 PM $ 0.00078
+2.45%
$ 740,732 $ 316,710
Mar 10, 1 PM $ 0.000767
+0.45%
$ 728,408 $ 319,516
Mar 10, 12 PM $ 0.000763
-0.86%
$ 725,133 $ 284,747
Mar 10, 11 AM $ 0.00077
+0.76%
$ 731,454 $ 287,447
Mar 10, 10 AM $ 0.000769
-0.48%
$ 730,349 $ 290,608
Mar 10, 9 AM $ 0.000772
+0.53%
$ 733,836 $ 283,479
Mar 10, 8 AM $ 0.000768
+0.77%
$ 729,952 $ 279,017
Mar 10, 7 AM $ 0.000762
+1.56%
$ 723,685 $ 271,446
Mar 10, 6 AM $ 0.000755
-0.27%
$ 717,285 $ 268,155
Mar 10, 5 AM $ 0.000757
+0.55%
$ 719,236 $ 264,950
Mar 10, 4 AM $ 0.000758
+1.22%
$ 720,329 $ 267,085
Mar 10, 3 AM $ 0.000749
-3.81%
$ 711,618 $ 267,661
Mar 10, 2 AM $ 0.000779
-12.55%
$ 739,787 $ 274,896
Mar 10, 1 AM $ 0.000897
+0.40%
$ 851,823 $ 300,075
Mar 10, 12 AM $ 0.000893
+1.45%
$ 848,258 $ 296,490
Mar 9, 11 PM $ 0.000876
-0.96%
$ 832,619 $ 267,556
Mar 9, 10 PM $ 0.000885
-1.18%
$ 840,692 $ 270,149
Mar 9, 9 PM $ 0.000895
+0.37%
$ 850,722 $ 309,104
Mar 9, 8 PM $ 0.000898
-0.20%
$ 853,492 $ 312,571
Mar 9, 7 PM $ 0.0009
+1.35%
$ 855,217 $ 318,518
Mar 9, 6 PM $ 0.000895
+0.23%
$ 849,848 $ 315,324
Mar 9, 5 PM $ 0.000899
+0.52%
$ 853,921 $ 315,729
Mar 9, 4 PM $ 0.000898
+0.16%
$ 853,341 $ 281,701
Mar 9, 3 PM $ 0.000897
-0.10%
$ 851,940 $ 311,780
Mar 9, 2 PM $ 0.000898
+0.79%
$ 852,793 $ 308,062
Mar 9, 1 PM $ 0.000891
+1.68%
$ 846,149 $ 309,689
Mar 9, 12 PM $ 0.000876
+0.63%
$ 832,146 $ 273,448
Mar 9, 11 AM $ 0.000871
-0.62%
$ 826,977 $ 263,002
Mar 9, 10 AM $ 0.000876
-0.67%
$ 832,143 $ 297,351
Mar 9, 9 AM $ 0.000882
+0.25%
$ 837,722 $ 296,606
Mar 9, 8 AM $ 0.00088
+0.86%
$ 835,653 $ 294,576