Shrub Historical Data

SHRUB Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.000828
+0.59%
$ 786,452 $ 91,072
May 14, 9 AM $ 0.000819
+1.49%
$ 778,050 $ 52,943
May 14, 8 AM $ 0.000819
-2.91%
$ 778,050 $ 52,817
May 14, 7 AM $ 0.000843
-0.24%
$ 801,083 $ 94,524
May 14, 6 AM $ 0.000845
+2.59%
$ 803,076 $ 96,445
May 14, 5 AM $ 0.000809
-2.18%
$ 768,550 $ 55,323
May 14, 4 AM $ 0.000836
+0.27%
$ 794,200 $ 55,803
May 14, 3 AM $ 0.000834
-1.00%
$ 792,316 $ 95,331
May 14, 2 AM $ 0.000842
-0.81%
$ 799,664 $ 96,827
May 14, 1 AM $ 0.000848
-2.67%
$ 805,808 $ 99,086
May 14, 12 AM $ 0.000872
+7.60%
$ 828,012 $ 41,870
May 13, 11 PM $ 0.000827
+0.49%
$ 785,650 $ 58,116
May 13, 10 PM $ 0.000823
-5.47%
$ 781,850 $ 58,074
May 13, 9 PM $ 0.000873
+0.58%
$ 829,516 $ 43,669
May 13, 8 PM $ 0.000867
+3.67%
$ 823,329 $ 42,988
May 13, 7 PM $ 0.000816
-1.59%
$ 775,200 $ 58,521
May 13, 6 PM $ 0.00083
-0.01%
$ 788,311 $ 102,032
May 13, 5 PM $ 0.00083
+0.18%
$ 788,587 $ 101,157
May 13, 4 PM $ 0.000828
+1.21%
$ 786,363 $ 100,710
May 13, 3 PM $ 0.000827
-6.55%
$ 785,233 $ 100,957
May 13, 2 PM $ 0.00093
+0.27%
$ 883,068 $ 43,568
May 13, 1 PM $ 0.000928
-1.19%
$ 881,466 $ 43,674
May 13, 12 PM $ 0.000939
-1.47%
$ 892,143 $ 42,401
May 13, 11 AM $ 0.000953
-0.84%
$ 905,171 $ 43,251
May 13, 10 AM $ 0.000961
-0.09%
$ 912,789 $ 44,243
May 13, 6 AM $ 0.000954
+0.00%
$ 906,119 $ 51,788
May 13, 5 AM $ 0.000953
-1.50%
$ 905,659 $ 51,507
May 13, 4 AM $ 0.000969
+1.15%
$ 920,836 $ 42,842
May 13, 3 AM $ 0.000958
-0.44%
$ 910,396 $ 49,713
May 13, 2 AM $ 0.000952
-0.10%
$ 904,105 $ 49,446
May 13, 1 AM $ 0.000954
+0.24%
$ 905,934 $ 48,775
May 13, 12 AM $ 0.000949
+1.25%
$ 901,226 $ 48,485
May 12, 11 PM $ 0.000937
-0.63%
$ 890,267 $ 48,554
May 12, 10 PM $ 0.000943
-0.88%
$ 896,225 $ 48,328
May 12, 9 PM $ 0.000954
+0.20%
$ 905,859 $ 40,706
May 12, 8 PM $ 0.000953
-0.26%
$ 905,614 $ 41,120
May 12, 7 PM $ 0.000956
+0.85%
$ 908,468 $ 42,789
May 12, 6 PM $ 0.000947
-0.81%
$ 900,124 $ 43,432
May 12, 5 PM $ 0.000946
+3.24%
$ 898,245 $ 53,132
May 12, 4 PM $ 0.000914
-0.27%
$ 867,831 $ 52,796
May 12, 3 PM $ 0.000916
+10.16%
$ 870,212 $ 51,581
May 12, 2 PM $ 0.000832
+2.65%
$ 790,674 $ 109,316
May 12, 1 PM $ 0.000812
-2.20%
$ 771,786 $ 96,922
May 12, 12 PM $ 0.000831
+1.18%
$ 789,206 $ 100,509
May 12, 11 AM $ 0.000821
+0.20%
$ 779,744 $ 98,309
May 12, 10 AM $ 0.00082
-9.52%
$ 779,208 $ 104,211
May 12, 9 AM $ 0.000906
+0.82%
$ 861,114 $ 48,826
May 12, 8 AM $ 0.000897
+9.77%
$ 851,942 $ 48,738
May 12, 7 AM $ 0.000827
+2.75%
$ 785,220 $ 60,684
May 12, 6 AM $ 0.000805
+0.27%
$ 764,338 $ 99,248