Shrub Historical Data

SHRUB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000876
+0.63%
$ 832,146 $ 273,448
Mar 9, 11 AM $ 0.000871
-0.62%
$ 826,977 $ 263,002
Mar 9, 10 AM $ 0.000876
-0.67%
$ 832,143 $ 297,351
Mar 9, 9 AM $ 0.000882
+0.25%
$ 837,722 $ 296,606
Mar 9, 8 AM $ 0.00088
+0.86%
$ 835,653 $ 294,576
Mar 9, 7 AM $ 0.000872
+1.16%
$ 828,555 $ 269,049
Mar 9, 6 AM $ 0.000869
-1.20%
$ 825,556 $ 264,768
Mar 9, 5 AM $ 0.000879
+0.79%
$ 835,251 $ 262,753
Mar 9, 4 AM $ 0.000872
+0.47%
$ 828,698 $ 265,050
Mar 9, 3 AM $ 0.000868
+5.40%
$ 824,788 $ 262,875
Mar 9, 2 AM $ 0.00083
-0.12%
$ 788,519 $ 199,349
Mar 9, 1 AM $ 0.000832
-3.93%
$ 790,497 $ 285,521
Mar 9, 12 AM $ 0.000866
-3.80%
$ 822,837 $ 287,653
Mar 8, 11 PM $ 0.000892
+1.00%
$ 847,610 $ 90,821
Mar 8, 10 PM $ 0.000883
-0.29%
$ 839,124 $ 243,592
Mar 8, 9 PM $ 0.000886
-0.83%
$ 841,553 $ 232,127
Mar 8, 8 PM $ 0.000893
+0.78%
$ 848,601 $ 262,204
Mar 8, 7 PM $ 0.000886
+2.94%
$ 842,014 $ 225,531
Mar 8, 6 PM $ 0.000861
-1.51%
$ 817,978 $ 179,163
Mar 8, 5 PM $ 0.000874
+0.43%
$ 830,519 $ 228,672
Mar 8, 4 PM $ 0.00087
-1.43%
$ 826,887 $ 256,571
Mar 8, 3 PM $ 0.000883
+0.81%
$ 838,900 $ 258,241
Mar 8, 2 PM $ 0.000876
+0.79%
$ 832,148 $ 218,768
Mar 8, 1 PM $ 0.000869
-1.52%
$ 825,615 $ 245,301
Mar 8, 12 PM $ 0.000882
-1.44%
$ 838,361 $ 205,249
Mar 8, 11 AM $ 0.000895
-0.19%
$ 850,591 $ 240,484
Mar 8, 10 AM $ 0.000897
+1.60%
$ 852,243 $ 241,004
Mar 8, 9 AM $ 0.000883
-0.24%
$ 838,830 $ 206,919
Mar 8, 8 AM $ 0.000885
+0.83%
$ 840,815 $ 227,977
Mar 8, 7 AM $ 0.000878
-0.57%
$ 833,860 $ 226,411
Mar 8, 6 AM $ 0.000883
+0.53%
$ 838,529 $ 266,535
Mar 8, 5 AM $ 0.000878
+1.13%
$ 834,089 $ 235,232
Mar 8, 4 AM $ 0.000868
-0.44%
$ 824,764 $ 233,836
Mar 8, 3 AM $ 0.000879
+0.27%
$ 835,450 $ 266,179
Mar 8, 2 AM $ 0.000877
-1.42%
$ 833,216 $ 266,808
Mar 8, 1 AM $ 0.00089
-0.41%
$ 845,176 $ 266,312
Mar 8, 12 AM $ 0.000893
+0.39%
$ 848,670 $ 264,107
Mar 7, 11 PM $ 0.00089
-0.41%
$ 845,369 $ 256,940
Mar 7, 10 PM $ 0.000893
+0.37%
$ 848,819 $ 263,693
Mar 7, 9 PM $ 0.000894
+1.06%
$ 848,943 $ 271,767
Mar 7, 8 PM $ 0.000884
-1.15%
$ 840,078 $ 279,024
Mar 7, 7 PM $ 0.000895
+0.79%
$ 849,834 $ 280,620
Mar 7, 6 PM $ 0.000888
-0.33%
$ 843,210 $ 245,513
Mar 7, 5 PM $ 0.000891
-0.72%
$ 845,988 $ 290,403
Mar 7, 4 PM $ 0.000897
-0.58%
$ 852,086 $ 296,169
Mar 7, 3 PM $ 0.000902
+0.40%
$ 857,084 $ 296,531
Mar 7, 2 PM $ 0.000899
-4.51%
$ 853,635 $ 246,856
Mar 7, 1 PM $ 0.000942
+4.28%
$ 894,496 $ 108,121
Mar 7, 12 PM $ 0.000903
-0.02%
$ 857,783 $ 306,581
Mar 7, 11 AM $ 0.000903
+0.58%
$ 857,960 $ 307,898