Shrub Historical Data

SHRUB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000837
-0.20%
$ 794,885 $ 106,700
Apr 29, 11 PM $ 0.000862
-0.56%
$ 818,554 $ 65,200
Apr 29, 10 PM $ 0.000867
+0.87%
$ 823,487 $ 103,348
Apr 29, 9 PM $ 0.00086
+8.69%
$ 816,701 $ 100,830
Apr 29, 8 PM $ 0.00079
-5.92%
$ 750,152 $ 59,803
Apr 29, 7 PM $ 0.000846
+3.48%
$ 803,415 $ 65,768
Apr 29, 6 PM $ 0.000817
-6.14%
$ 776,383 $ 60,284
Apr 29, 4 PM $ 0.000968
-0.51%
$ 919,600 $ 50,788
Apr 29, 3 PM $ 0.001
+4.62%
$ 952,850 $ 52,895
Apr 29, 2 PM $ 0.00096
-1.63%
$ 911,810 $ 85,199
Apr 29, 1 PM $ 0.000977
-0.65%
$ 928,274 $ 122,603
Apr 29, 12 PM $ 0.000984
-0.57%
$ 934,379 $ 324,593
Apr 29, 11 AM $ 0.00099
+1.14%
$ 940,045 $ 326,750
Apr 29, 10 AM $ 0.000979
-1.05%
$ 930,019 $ 327,405
Apr 29, 9 AM $ 0.000975
-2.18%
$ 926,272 $ 327,328
Apr 29, 8 AM $ 0.000998
+4.91%
$ 947,697 $ 326,947
Apr 29, 7 AM $ 0.000951
+0.48%
$ 903,161 $ 283,413
Apr 29, 6 AM $ 0.000946
-0.91%
$ 899,035 $ 283,754
Apr 29, 5 AM $ 0.000957
+1.85%
$ 909,343 $ 284,205
Apr 29, 4 AM $ 0.00094
+1.81%
$ 892,831 $ 328,122
Apr 29, 3 AM $ 0.000926
+1.75%
$ 879,834 $ 275,492
Apr 29, 2 AM $ 0.000911
-2.28%
$ 865,275 $ 266,670
Apr 29, 1 AM $ 0.00093
-5.39%
$ 883,404 $ 270,292
Apr 29, 12 AM $ 0.000982
+6.19%
$ 933,151 $ 120,901
Apr 28, 11 PM $ 0.000922
-0.18%
$ 875,900 $ 214,066
Apr 28, 10 PM $ 0.000935
+0.48%
$ 888,310 $ 261,163
Apr 28, 9 PM $ 0.000931
+0.01%
$ 884,106 $ 202,739
Apr 28, 8 PM $ 0.000931
-1.87%
$ 884,884 $ 203,770
Apr 28, 7 PM $ 0.000954
-2.38%
$ 906,039 $ 115,594
Apr 28, 6 PM $ 0.000996
+3.91%
$ 946,249 $ 87,663
Apr 28, 5 PM $ 0.000962
+3.24%
$ 914,161 $ 280,973
Apr 28, 4 PM $ 0.00094
-5.94%
$ 892,717 $ 238,420
Apr 28, 3 PM $ 0.00104
+0.83%
$ 989,543 $ 189,637
Apr 28, 2 PM $ 0.00103
-3.32%
$ 977,794 $ 190,796
Apr 28, 1 PM $ 0.00106
+1.52%
$ 1.01 million $ 283,123
Apr 28, 12 PM $ 0.00104
-0.70%
$ 988,004 $ 195,459
Apr 28, 11 AM $ 0.00105
-1.54%
$ 997,925 $ 237,319
Apr 28, 10 AM $ 0.00107
+0.75%
$ 1.01 million $ 282,807
Apr 28, 9 AM $ 0.00106
+0.00%
$ 1.01 million $ 233,700
Apr 28, 8 AM $ 0.00106
-0.20%
$ 1.01 million $ 253,708
Apr 28, 7 AM $ 0.00106
-0.20%
$ 1.01 million $ 254,338
Apr 28, 6 AM $ 0.00106
+0.44%
$ 1.01 million $ 288,326
Apr 28, 5 AM $ 0.00107
+2.64%
$ 1.01 million $ 287,252
Apr 28, 4 AM $ 0.00104
-0.81%
$ 988,691 $ 226,374
Apr 28, 3 AM $ 0.00106
-2.50%
$ 1.01 million $ 235,881
Apr 28, 2 AM $ 0.00109
-1.21%
$ 1.03 million $ 274,819
Apr 28, 1 AM $ 0.0011
+0.76%
$ 1.04 million $ 272,592
Apr 28, 12 AM $ 0.00109
-0.06%
$ 1.04 million $ 235,243
Apr 27, 11 PM $ 0.00109
+0.12%
$ 1.04 million $ 239,783
Apr 27, 10 PM $ 0.00108
-1.23%
$ 1.03 million $ 236,700