Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub Historical Data

SHRUB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 AM $0.000748
-0.01%
$710,404 $2,482
Aug 1, 7 AM $0.000749
+0.00%
$711,310 $1,758
Aug 1, 2 AM $0.000738
+0.00%
$700,923 $1,251
Aug 1, 1 AM $0.000724
+0.00%
$687,648 $1,235
Jul 31, 4 PM $0.000723
+0.00%
$686,962 $1,219
Jul 31, 12 PM $0.00073
+0.00%
$693,632 $1,171
Jul 31, 11 AM $0.000732
+0.00%
$695,861 $1,116
Jul 31, 10 AM $0.000733
+0.00%
$696,545 $507
Jul 31, 5 AM $0.000748
+0.00%
$710,752 $424
Jul 31, 3 AM $0.000749
+0.00%
$711,489 $41
Jul 31, 12 AM $0.000758
+0.00%
$720,084 $23
Jul 30, 9 PM $0.000759
+0.00%
$721,295 $20
Jul 30, 11 AM $0.000759
+0.00%
$721,518 $626
Jul 29, 11 PM $0.000756
+0.00%
$718,306 $2,802
Jul 29, 8 PM $0.000748
+0.00%
$710,252 $2,660
Jul 29, 5 PM $0.00075
+0.00%
$712,043 $3,963
Jul 29, 3 PM $0.000748
+0.00%
$710,727 $3,579
Jul 29, 3 AM $0.000757
-4.06%
$719,065 $3,636
Jul 29, 2 AM $0.000795
+0.00%
$754,895 $1,498
Jul 28, 5 PM $0.000787
-1.96%
$747,534 $1,370
Jul 28, 4 PM $0.000804
+0.00%
$763,737 $795
Jul 28, 11 AM $0.000785
+0.00%
$746,199 $719
Jul 28, 10 AM $0.000783
+0.00%
$744,230 $722
Jul 27, 10 PM $0.000809
+0.01%
$768,987 $9,323
Jul 27, 8 PM $0.000808
+0.00%
$767,194 $9,381
Jul 27, 6 PM $0.000798
+0.00%
$758,057 $9,358
Jul 27, 10 AM $0.000812
+0.00%
$771,350 $9,526
Jul 27, 9 AM $0.000808
-2.48%
$767,737 $8,034
Jul 27, 8 AM $0.000832
+0.03%
$790,243 $8,031
Jul 27, 6 AM $0.000832
+5.40%
$790,669 $8,036
Jul 27, 5 AM $0.000742
+0.07%
$705,075 $1,726
Jul 27, 4 AM $0.000739
+0.02%
$701,840 $1,651
Jul 27, 3 AM $0.000736
+0.00%
$698,891 $1,358
Jul 27, 1 AM $0.00074
+0.09%
$703,446 $1,302
Jul 26, 11 PM $0.000744
-0.24%
$706,881 $1,107
Jul 26, 10 PM $0.000742
+0.00%
$704,534 $920
Jul 26, 9 PM $0.000736
+0.00%
$699,266 $169
Jul 26, 7 PM $0.000743
+0.00%
$705,845 $139
Jul 26, 4 PM $0.000741
+0.00%
$704,422 $126
Jul 26, 3 PM $0.000743
+0.00%
$705,683 $126
Jul 26, 8 AM $0.00073
+0.00%
$693,331 $652
Jul 26, 7 AM $0.000731
+0.00%
$694,751 $624
Jul 26, 4 AM $0.00073
+0.00%
$693,467 $550
Jul 26, 12 AM $0.00073
+0.00%
$693,396 $543
Jul 25, 7 PM $0.000729
+0.00%
$692,420 $539
Jul 25, 3 PM $0.000727
+0.00%
$690,289 $1,432
Jul 25, 1 PM $0.000724
+0.00%
$687,979 $1,318
Jul 25, 9 AM $0.000723
-0.15%
$686,403 $2,456
Jul 25, 8 AM $0.000721
+0.00%
$685,251 $2,185
Jul 25, 2 AM $0.000724
+0.00%
$687,353 $2,246