Shrub Historical Data

SHRUB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000903
+0.58%
$ 857,960 $ 307,898
Mar 7, 10 AM $ 0.000898
+0.13%
$ 853,041 $ 268,485
Mar 7, 9 AM $ 0.000897
-0.13%
$ 851,930 $ 272,019
Mar 7, 8 AM $ 0.000898
+0.16%
$ 853,057 $ 258,416
Mar 7, 7 AM $ 0.000896
+0.96%
$ 851,668 $ 252,898
Mar 7, 6 AM $ 0.000889
+0.23%
$ 844,550 $ 205,367
Mar 7, 5 AM $ 0.000897
+0.26%
$ 851,806 $ 279,943
Mar 7, 4 AM $ 0.000894
-0.93%
$ 849,604 $ 277,724
Mar 7, 3 AM $ 0.000903
-0.30%
$ 857,566 $ 310,529
Mar 7, 2 AM $ 0.000904
+0.15%
$ 858,973 $ 307,593
Mar 7, 1 AM $ 0.000903
+1.42%
$ 857,647 $ 309,352
Mar 7, 12 AM $ 0.000892
+1.37%
$ 847,365 $ 223,409
Mar 6, 11 PM $ 0.00088
+0.40%
$ 835,945 $ 228,305
Mar 6, 10 PM $ 0.000892
-1.82%
$ 847,530 $ 283,287
Mar 6, 9 PM $ 0.000909
-0.30%
$ 863,255 $ 284,944
Mar 6, 8 PM $ 0.000911
-0.30%
$ 865,827 $ 314,233
Mar 6, 7 PM $ 0.000914
+0.35%
$ 868,470 $ 312,958
Mar 6, 6 PM $ 0.000911
-0.10%
$ 865,475 $ 308,007
Mar 6, 5 PM $ 0.000912
+0.21%
$ 866,351 $ 300,190
Mar 6, 4 PM $ 0.00091
+2.12%
$ 864,513 $ 292,467
Mar 6, 3 PM $ 0.000891
-1.91%
$ 846,567 $ 236,214
Mar 6, 2 PM $ 0.000908
-2.91%
$ 863,063 $ 253,412
Mar 6, 1 PM $ 0.000936
-0.87%
$ 888,922 $ 287,296
Mar 6, 12 PM $ 0.000944
+0.47%
$ 896,762 $ 289,151
Mar 6, 11 AM $ 0.00094
+0.25%
$ 892,556 $ 262,077
Mar 6, 10 AM $ 0.000937
-0.58%
$ 890,326 $ 291,551
Mar 6, 9 AM $ 0.000943
-0.63%
$ 895,537 $ 260,313
Mar 6, 8 AM $ 0.000949
+0.01%
$ 901,182 $ 254,002
Mar 6, 7 AM $ 0.000949
+0.82%
$ 901,119 $ 256,017
Mar 6, 6 AM $ 0.000944
+0.94%
$ 896,564 $ 249,437
Mar 6, 5 AM $ 0.000935
+0.20%
$ 888,245 $ 242,315
Mar 6, 4 AM $ 0.000935
+0.69%
$ 888,698 $ 246,530
Mar 6, 3 AM $ 0.000931
-0.88%
$ 884,639 $ 286,001
Mar 6, 2 AM $ 0.000939
-2.08%
$ 892,504 $ 253,441
Mar 6, 1 AM $ 0.000953
+1.78%
$ 905,726 $ 254,526
Mar 6, 12 AM $ 0.000944
-0.32%
$ 896,703 $ 260,496
Mar 5, 11 PM $ 0.000948
-0.26%
$ 901,029 $ 295,862
Mar 5, 10 PM $ 0.000953
+2.02%
$ 905,157 $ 190,288
Mar 5, 9 PM $ 0.000934
-2.82%
$ 887,191 $ 243,435
Mar 5, 8 PM $ 0.000961
+9.56%
$ 912,950 $ 176,076
Mar 5, 7 PM $ 0.000875
+1.83%
$ 830,963 $ 90,257
Mar 5, 6 PM $ 0.000859
+0.62%
$ 816,040 $ 273,945
Mar 5, 5 PM $ 0.000854
-1.72%
$ 811,002 $ 244,258
Mar 5, 4 PM $ 0.000859
-1.09%
$ 815,754 $ 244,048
Mar 5, 3 PM $ 0.000868
-1.11%
$ 824,709 $ 283,434
Mar 5, 2 PM $ 0.000878
+4.05%
$ 833,956 $ 283,391
Mar 5, 1 PM $ 0.000844
+0.38%
$ 801,494 $ 240,497
Mar 5, 12 PM $ 0.00084
+0.28%
$ 798,458 $ 271,449
Mar 5, 11 AM $ 0.000838
+0.46%
$ 796,015 $ 265,369
Mar 5, 10 AM $ 0.000834
+0.09%
$ 792,381 $ 269,700