Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub Historical Data

SHRUB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 PM $0.000724
+0.00%
$688,248 $4,709
Jul 24, 1 PM $0.000712
+0.00%
$676,427 $4,481
Jul 24, 12 PM $0.000725
-0.24%
$688,429 $4,406
Jul 24, 8 AM $0.000741
+0.00%
$703,628 $3,865
Jul 24, 3 AM $0.000736
+0.00%
$699,033 $3,784
Jul 24, 12 AM $0.000731
+0.00%
$694,306 $3,117
Jul 23, 10 PM $0.000727
+0.36%
$690,319 $3,043
Jul 23, 9 PM $0.000727
+0.00%
$-- $3,043
Jul 23, 8 PM $0.000726
+0.00%
$689,234 $2,933
Jul 23, 7 PM $0.000724
-2.64%
$688,124 $2,871
Jul 23, 1 PM $0.000736
+0.00%
$699,481 $142
Jul 23, 6 AM $0.000739
+0.00%
$701,621 $703
Jul 23, 2 AM $0.000739
+0.00%
$701,665 $856
Jul 22, 6 PM $0.000742
+0.00%
$704,638 $838
Jul 22, 3 PM $0.000749
+0.00%
$711,504 $833
Jul 22, 12 PM $0.00074
+0.00%
$702,796 $1,439
Jul 22, 9 AM $0.00074
+0.00%
$702,936 $1,424
Jul 22, 7 AM $0.000737
-0.87%
$699,998 $1,271
Jul 22, 6 AM $0.000746
-0.39%
$708,361 $688
Jul 22, 12 AM $0.000755
+0.00%
$717,404 $656
Jul 21, 11 PM $0.000753
+0.00%
$714,996 $653
Jul 21, 2 PM $0.000758
+0.00%
$720,099 $1,326
Jul 21, 1 PM $0.000754
+0.64%
$716,439 $1,295
Jul 21, 12 PM $0.000749
+0.00%
$711,940 $904
Jul 20, 11 PM $0.000734
+0.00%
$697,167 $589
Jul 20, 10 PM $0.000737
+0.00%
$699,990 $571
Jul 20, 9 PM $0.000739
+0.00%
$701,897 $76
Jul 20, 4 PM $0.00073
+0.00%
$693,662 $5
Jul 20, 3 AM $0.000723
+0.00%
$687,192 $164
Jul 19, 4 PM $0.00072
+0.00%
$684,126 $134
Jul 19, 1 PM $0.00072
+0.00%
$683,667 $68
Jul 19, 8 AM $0.000722
+0.00%
$685,621 $17
Jul 18, 12 PM $0.000712
+0.00%
$675,994 $481
Jul 18, 9 AM $0.000711
+0.00%
$675,645 $471
Jul 18, 8 AM $0.000711
+0.00%
$675,040 $468
Jul 18, 6 AM $0.000711
+0.00%
$675,876 $460
Jul 18, 5 AM $0.000713
+0.14%
$676,933 $542
Jul 18, 3 AM $0.000711
+0.00%
$675,241 $528
Jul 17, 10 PM $0.000709
-0.33%
$674,008 $868
Jul 17, 8 PM $0.000711
+0.00%
$675,647 $616
Jul 17, 1 PM $0.000702
+0.00%
$667,357 $935
Jul 17, 9 AM $0.000711
+0.00%
$675,597 $942
Jul 17, 6 AM $0.000712
+0.00%
$676,318 $5,089
Jul 17, 1 AM $0.000727
+0.00%
$690,874 $4,838
Jul 17, 12 AM $0.000721
+0.00%
$684,489 $4,810
Jul 16, 11 PM $0.000721
+0.00%
$684,627 $4,811
Jul 16, 10 PM $0.000727
+0.00%
$690,354 $4,845
Jul 16, 8 PM $0.000724
+0.00%
$688,243 $7,899
Jul 16, 7 PM $0.000724
+0.00%
$687,976 $7,535
Jul 16, 3 PM $0.000735
+0.00%
$698,364 $10,089