Shrub Historical Data

SHRUB Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000834
+1.52%
$ 791,923 $ 89,170
May 10, 4 AM $ 0.00082
+0.26%
$ 779,215 $ 88,460
May 10, 3 AM $ 0.000818
-0.28%
$ 777,225 $ 89,359
May 10, 2 AM $ 0.000821
-0.51%
$ 779,731 $ 89,825
May 10, 1 AM $ 0.000831
-0.20%
$ 789,761 $ 57,684
May 10, 12 AM $ 0.000821
+1.61%
$ 779,950 $ 49,841
May 9, 11 PM $ 0.000817
-0.49%
$ 776,150 $ 48,318
May 9, 10 PM $ 0.000817
-2.69%
$ 776,150 $ 49,309
May 9, 9 PM $ 0.000836
+2.39%
$ 794,320 $ 57,114
May 9, 8 PM $ 0.000819
+2.02%
$ 778,223 $ 54,418
May 9, 7 PM $ 0.000812
+0.25%
$ 771,400 $ 45,650
May 9, 6 PM $ 0.000822
+1.82%
$ 780,900 $ 54,788
May 9, 5 PM $ 0.000808
-1.01%
$ 767,731 $ 94,210
May 9, 4 PM $ 0.000817
-2.65%
$ 775,794 $ 94,966
May 9, 3 PM $ 0.000839
+0.20%
$ 796,860 $ 56,111
May 9, 2 PM $ 0.000821
+4.24%
$ 779,850 $ 52,938
May 9, 1 PM $ 0.000787
+0.09%
$ 747,976 $ 82,879
May 9, 12 PM $ 0.000787
+3.08%
$ 747,344 $ 83,502
May 9, 6 AM $ 0.000943
+1.18%
$ 895,850 $ 46,982
May 9, 5 AM $ 0.000888
-3.14%
$ 843,640 $ 40,874
May 9, 4 AM $ 0.000918
-2.88%
$ 871,903 $ 87,126
May 9, 3 AM $ 0.00094
-1.26%
$ 893,000 $ 46,149
May 9, 2 AM $ 0.000952
+0.42%
$ 904,400 $ 47,097
May 9, 1 AM $ 0.000953
+7.24%
$ 905,350 $ 47,967
May 9, 12 AM $ 0.000887
-6.91%
$ 842,793 $ 40,991
May 8, 11 PM $ 0.000961
+4.31%
$ 912,950 $ 48,625
May 8, 10 PM $ 0.000921
-1.66%
$ 875,337 $ 88,845
May 8, 9 PM $ 0.000951
+1.28%
$ 903,450 $ 47,134
May 8, 8 PM $ 0.000939
-1.26%
$ 892,050 $ 48,051
May 8, 7 PM $ 0.000966
-0.10%
$ 917,700 $ 49,862
May 8, 6 PM $ 0.000939
+0.79%
$ 892,050 $ 51,336
May 8, 5 PM $ 0.000932
-0.59%
$ 885,866 $ 89,613
May 8, 4 PM $ 0.000938
-0.40%
$ 891,295 $ 90,906
May 8, 3 PM $ 0.000964
+1.15%
$ 915,800 $ 51,241
May 8, 2 PM $ 0.000947
+2.79%
$ 899,650 $ 67,432
May 8, 1 PM $ 0.000921
-0.69%
$ 875,319 $ 106,798
May 8, 12 PM $ 0.000927
+4.39%
$ 880,561 $ 107,661
May 8, 11 AM $ 0.000888
-3.83%
$ 843,968 $ 54,730
May 8, 10 AM $ 0.000916
-0.02%
$ 870,376 $ 103,423
May 8, 9 AM $ 0.000917
+1.74%
$ 871,040 $ 105,402
May 8, 7 AM $ 0.000869
+0.07%
$ 825,189 $ 53,890
May 8, 6 AM $ 0.000867
-0.15%
$ 823,550 $ 53,330
May 8, 5 AM $ 0.000869
+0.38%
$ 825,289 $ 53,169
May 8, 4 AM $ 0.000865
+3.92%
$ 821,945 $ 53,008
May 8, 3 AM $ 0.000807
-0.61%
$ 767,006 $ 53,704
May 8, 2 AM $ 0.000812
-0.10%
$ 771,631 $ 50,871
May 8, 1 AM $ 0.000813
+0.23%
$ 772,336 $ 51,068
May 8, 12 AM $ 0.000811
-3.06%
$ 770,683 $ 51,791
May 7, 11 PM $ 0.000838
+1.71%
$ 796,285 $ 49,904
May 7, 10 PM $ 0.000827
-0.18%
$ 785,205 $ 39,969