Shrub Historical Data

SHRUB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000838
+0.46%
$ 796,015 $ 265,369
Mar 5, 10 AM $ 0.000834
+0.09%
$ 792,381 $ 269,700
Mar 5, 9 AM $ 0.000841
-0.53%
$ 798,687 $ 267,254
Mar 5, 8 AM $ 0.000845
+2.31%
$ 802,952 $ 270,266
Mar 5, 7 AM $ 0.000826
-2.47%
$ 784,552 $ 288,014
Mar 5, 6 AM $ 0.000846
+0.80%
$ 803,575 $ 194,137
Mar 5, 5 AM $ 0.000839
-0.55%
$ 797,236 $ 234,121
Mar 5, 4 AM $ 0.000844
-1.19%
$ 801,654 $ 286,940
Mar 5, 3 AM $ 0.000854
+1.47%
$ 811,336 $ 201,066
Mar 5, 2 AM $ 0.000842
-0.66%
$ 799,587 $ 299,515
Mar 5, 1 AM $ 0.000847
+0.17%
$ 804,933 $ 241,936
Mar 5, 12 AM $ 0.000843
+1.94%
$ 801,070 $ 291,036
Mar 4, 11 PM $ 0.000827
-1.07%
$ 785,806 $ 288,673
Mar 4, 10 PM $ 0.000828
-3.48%
$ 786,182 $ 289,970
Mar 4, 9 PM $ 0.000853
+0.19%
$ 809,992 $ 195,319
Mar 4, 8 PM $ 0.000851
-0.11%
$ 808,444 $ 283,284
Mar 4, 7 PM $ 0.000853
+1.99%
$ 810,442 $ 222,541
Mar 4, 6 PM $ 0.000836
-0.27%
$ 794,626 $ 244,680
Mar 4, 5 PM $ 0.000827
-0.09%
$ 785,585 $ 278,702
Mar 4, 4 PM $ 0.000838
+1.08%
$ -- $ 187,312
Mar 4, 1 PM $ 0.000803
-0.26%
$ 762,417 $ 281,600
Mar 4, 12 PM $ 0.000804
-6.59%
$ 763,970 $ 283,863
Mar 4, 11 AM $ 0.000853
+0.75%
$ 810,255 $ 274,882
Mar 4, 9 AM $ 0.000697
+0.16%
$ 662,111 $ 262,214
Mar 4, 8 AM $ 0.000695
+2.04%
$ 660,707 $ 263,828
Mar 4, 7 AM $ 0.000687
+0.20%
$ 652,523 $ 241,383
Mar 4, 6 AM $ 0.000678
+0.26%
$ 644,290 $ 242,026
Mar 4, 5 AM $ 0.000677
+0.17%
$ 643,066 $ 280,759
Mar 4, 4 AM $ 0.000681
+1.74%
$ 646,639 $ 247,588
Mar 4, 3 AM $ 0.000678
-0.44%
$ 644,530 $ 239,297
Mar 4, 2 AM $ 0.000678
-2.35%
$ 644,157 $ 267,919
Mar 4, 1 AM $ 0.000694
+0.40%
$ 659,568 $ 274,220
Mar 4, 12 AM $ 0.000691
+0.99%
$ 656,862 $ 278,615
Mar 3, 11 PM $ 0.000682
-0.45%
$ 648,184 $ 277,538
Mar 3, 10 PM $ 0.00069
+0.86%
$ 655,661 $ 248,437
Mar 3, 9 PM $ 0.00068
+0.83%
$ 646,110 $ 281,617
Mar 3, 8 PM $ 0.000675
-2.05%
$ 641,048 $ 270,429
Mar 3, 7 PM $ 0.000687
+0.36%
$ 653,009 $ 237,759
Mar 3, 6 PM $ 0.000685
-0.07%
$ 650,701 $ 218,196
Mar 3, 5 PM $ 0.000685
-0.88%
$ 651,156 $ 273,436
Mar 3, 4 PM $ 0.000691
+0.13%
$ 656,805 $ 280,834
Mar 3, 3 PM $ 0.000684
+0.35%
$ 649,520 $ 242,472
Mar 3, 2 PM $ 0.000681
-0.49%
$ 646,965 $ 282,684
Mar 3, 1 PM $ 0.000685
+0.63%
$ 650,464 $ 290,498
Mar 3, 12 PM $ 0.000685
+0.27%
$ 651,027 $ 293,594
Mar 3, 11 AM $ 0.000684
+1.50%
$ 649,996 $ 257,837
Mar 3, 10 AM $ 0.000679
+0.66%
$ 645,094 $ 296,684
Mar 3, 9 AM $ 0.000677
+0.04%
$ 642,701 $ 290,886
Mar 3, 8 AM $ 0.000677
+0.70%
$ 643,135 $ 252,020
Mar 3, 7 AM $ 0.000675
-0.97%
$ 640,776 $ 253,730