Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub Historical Data

SHRUB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $0.000734
+0.00%
$697,285 $9,969
Jul 16, 1 PM $0.000727
+0.00%
$690,701 $9,887
Jul 16, 8 AM $0.00073
-1.73%
$693,906 $9,772
Jul 16, 7 AM $0.000738
+3.61%
$700,741 $5,668
Jul 15, 9 PM $0.000691
-3.97%
$656,018 $4,460
Jul 15, 8 PM $0.000718
+0.00%
$682,327 $3,432
Jul 15, 5 PM $0.00073
+0.00%
$693,152 $878
Jul 15, 7 AM $0.000745
-0.23%
$708,000 $1,901
Jul 15, 5 AM $0.000751
+0.00%
$713,881 $1,435
Jul 15, 4 AM $0.000754
+0.00%
$716,536 $1,437
Jul 15, 12 AM $0.000756
+0.00%
$718,291 $1,109
Jul 14, 5 PM $0.000747
+0.00%
$709,860 $895
Jul 14, 2 PM $0.00075
+0.00%
$712,500 $708
Jul 14, 1 PM $0.000755
+1.02%
$717,122 $686
Jul 14, 12 PM $0.000727
+0.00%
$690,671 $312
Jul 14, 9 AM $0.000721
-0.16%
$684,870 $636
Jul 14, 4 AM $0.00072
+0.00%
$683,700 $553
Jul 14, 1 AM $0.00072
+0.00%
$684,045 $519
Jul 13, 7 PM $0.000713
+0.00%
$677,068 $1,137
Jul 13, 12 PM $0.000721
+0.00%
$685,073 $788
Jul 12, 10 PM $0.000735
-0.01%
$697,845 $124
Jul 12, 8 PM $0.000752
+0.00%
$714,850 $81
Jul 12, 4 PM $0.000754
+0.00%
$716,297 $79
Jul 12, 4 AM $0.000748
+0.00%
$710,804 $293
Jul 11, 8 PM $0.000757
+0.00%
$719,053 $532
Jul 11, 2 PM $0.000752
+0.00%
$714,350 $579
Jul 11, 12 PM $0.000747
+0.00%
$709,276 $547
Jul 11, 9 AM $0.000748
+0.00%
$710,694 $882
Jul 11, 8 AM $0.000749
+0.00%
$711,668 $815
Jul 11, 5 AM $0.000749
+0.00%
$711,155 $739
Jul 11, 4 AM $0.00075
+0.00%
$712,105 $730
Jul 11, 3 AM $0.000749
+0.00%
$711,158 $702
Jul 10, 11 PM $0.000751
+0.00%
$713,048 $558
Jul 10, 9 PM $0.000751
+0.00%
$713,437 $550
Jul 10, 8 PM $0.000751
+0.00%
$713,463 $534
Jul 10, 5 PM $0.000751
+0.00%
$713,562 $670
Jul 10, 4 PM $0.000753
+0.00%
$714,920 $642
Jul 10, 1 PM $0.000754
+0.04%
$716,073 $1,043
Jul 10, 12 PM $0.000756
+0.00%
$718,061 $941
Jul 10, 11 AM $0.000752
-0.06%
$714,711 $894
Jul 10, 10 AM $0.000752
+0.00%
$714,717 $717
Jul 10, 9 AM $0.000749
+0.00%
$711,951 $652
Jul 10, 4 AM $0.000748
+0.00%
$710,451 $3,205
Jul 10, 2 AM $0.000747
+0.00%
$709,543 $3,191
Jul 9, 6 PM $0.000739
+0.00%
$701,956 $3,468
Jul 9, 4 PM $0.000734
+0.00%
$696,901 $4,659
Jul 9, 3 PM $0.000737
+0.00%
$700,253 $5,082
Jul 9, 2 PM $0.000737
+0.16%
$700,222 $5,072
Jul 9, 1 PM $0.000734
+0.00%
$697,444 $4,891
Jul 9, 8 AM $0.00074
+0.44%
$702,608 $4,437