Shrub Historical Data

SHRUB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00164
-0.64%
$ 1.55 million $ 324,730
Apr 23, 4 PM $ 0.00165
+0.66%
$ 1.56 million $ 283,761
Apr 23, 3 PM $ 0.00164
-1.68%
$ 1.55 million $ 341,723
Apr 23, 2 PM $ 0.00167
+1.10%
$ 1.58 million $ 343,976
Apr 23, 1 PM $ 0.00165
+0.25%
$ 1.57 million $ 347,111
Apr 23, 12 PM $ 0.00165
-0.73%
$ 1.57 million $ 345,083
Apr 23, 11 AM $ 0.00166
-1.29%
$ 1.58 million $ 340,860
Apr 23, 10 AM $ 0.00169
-3.03%
$ 1.6 million $ 335,821
Apr 23, 9 AM $ 0.00174
-3.02%
$ 1.65 million $ 294,531
Apr 23, 8 AM $ 0.0018
-5.38%
$ 1.71 million $ 337,578
Apr 23, 7 AM $ 0.0019
-3.77%
$ 1.8 million $ 273,750
Apr 23, 6 AM $ 0.00197
+0.64%
$ 1.87 million $ 274,355
Apr 23, 5 AM $ 0.00196
+3.63%
$ 1.86 million $ 282,186
Apr 23, 4 AM $ 0.00189
+0.72%
$ 1.8 million $ 247,784
Apr 23, 3 AM $ 0.00187
-0.80%
$ 1.78 million $ 265,901
Apr 23, 2 AM $ 0.00189
-0.12%
$ 1.8 million $ 275,257
Apr 23, 1 AM $ 0.00189
-1.80%
$ 1.8 million $ 278,374
Apr 23, 12 AM $ 0.00193
+6.79%
$ 1.83 million $ 321,220
Apr 22, 11 PM $ 0.00175
-6.67%
$ 1.66 million $ 371,470
Apr 22, 10 PM $ 0.00187
+1.57%
$ 1.78 million $ 315,610
Apr 22, 9 PM $ 0.00186
+0.46%
$ 1.76 million $ 275,213
Apr 22, 8 PM $ 0.00186
+3.14%
$ 1.77 million $ 282,503
Apr 22, 7 PM $ 0.00181
+0.01%
$ 1.72 million $ 280,623
Apr 22, 6 PM $ 0.00181
+2.27%
$ 1.72 million $ 280,911
Apr 22, 5 PM $ 0.00177
-0.59%
$ 1.68 million $ 323,572
Apr 22, 4 PM $ 0.00178
-3.56%
$ 1.69 million $ 275,404
Apr 22, 3 PM $ 0.00184
+3.93%
$ 1.75 million $ 297,883
Apr 22, 2 PM $ 0.00177
+1.51%
$ 1.68 million $ 356,516
Apr 22, 1 PM $ 0.00175
-0.73%
$ 1.66 million $ 365,512
Apr 22, 12 PM $ 0.00176
+1.32%
$ 1.67 million $ 332,849
Apr 22, 11 AM $ 0.00174
-1.85%
$ 1.65 million $ 382,564
Apr 22, 10 AM $ 0.00177
+0.33%
$ 1.68 million $ 286,088
Apr 22, 9 AM $ 0.00176
-1.86%
$ 1.67 million $ 382,298
Apr 22, 8 AM $ 0.00179
-0.04%
$ 1.7 million $ 286,180
Apr 22, 7 AM $ 0.00179
-0.97%
$ 1.7 million $ 291,976
Apr 22, 6 AM $ 0.00181
+3.98%
$ 1.72 million $ 291,613
Apr 22, 5 AM $ 0.00174
+0.33%
$ 1.66 million $ 377,196
Apr 22, 4 AM $ 0.00174
+1.54%
$ 1.65 million $ 328,762
Apr 22, 3 AM $ 0.00172
+7.79%
$ 1.64 million $ 330,143
Apr 22, 2 AM $ 0.0016
+5.53%
$ 1.52 million $ 364,154
Apr 22, 1 AM $ 0.00152
-0.86%
$ 1.44 million $ 267,024
Apr 22, 12 AM $ 0.00153
-2.18%
$ 1.45 million $ 267,589
Apr 21, 11 PM $ 0.00156
-7.56%
$ 1.49 million $ 308,746
Apr 21, 10 PM $ 0.00169
-4.22%
$ 1.61 million $ 94,220
Apr 21, 9 PM $ 0.00175
-1.24%
$ 1.66 million $ 52,006
Apr 21, 8 PM $ 0.00176
+3.55%
$ 1.67 million $ 52,350
Apr 21, 7 PM $ 0.0017
-2.84%
$ 1.62 million $ 316,661
Apr 21, 6 PM $ 0.00175
+0.29%
$ 1.66 million $ 368,968
Apr 21, 5 PM $ 0.00175
+1.19%
$ 1.66 million $ 366,857
Apr 21, 4 PM $ 0.00173
-0.31%
$ 1.64 million $ 418,996