Shrub Historical Data

SHRUB Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000826
-13.05%
$ 784,679 $ 39,878
May 7, 8 PM $ 0.00096
+3.80%
$ 912,000 $ 54,323
May 7, 7 PM $ 0.000947
-1.04%
$ 899,929 $ 60,620
May 7, 6 PM $ 0.000957
+1.68%
$ 909,411 $ 59,727
May 7, 5 PM $ 0.000956
+0.45%
$ 907,989 $ 58,568
May 7, 4 PM $ 0.000951
-0.12%
$ 903,806 $ 99,916
May 7, 3 PM $ 0.000953
-3.63%
$ 905,570 $ 94,362
May 7, 2 PM $ 0.000985
+13.47%
$ 935,314 $ 101,885
May 7, 1 PM $ 0.000866
-1.57%
$ 823,079 $ 52,676
May 7, 12 PM $ 0.000881
+2.37%
$ 836,655 $ 55,747
May 7, 11 AM $ 0.000861
+0.84%
$ 818,034 $ 56,407
May 7, 10 AM $ 0.000854
-1.97%
$ 811,577 $ 56,699
May 7, 9 AM $ 0.00087
-1.21%
$ 826,566 $ 57,836
May 7, 8 AM $ 0.000936
-0.31%
$ 889,359 $ 110,661
May 7, 7 AM $ 0.000939
+0.00%
$ 892,097 $ 879,601
May 7, 6 AM $ 0.000939
-0.58%
$ 892,099 $ 929,963
May 7, 5 AM $ 0.000947
+0.70%
$ 899,697 $ 1 million
May 7, 4 AM $ 0.000943
-0.59%
$ 896,254 $ 917,743
May 7, 3 AM $ 0.000949
-2.58%
$ 901,568 $ 967,507
May 7, 2 AM $ 0.000972
-0.35%
$ 923,247 $ 883,736
May 7, 1 AM $ 0.000974
-0.44%
$ 925,251 $ 840,728
May 7, 12 AM $ 0.000978
+0.83%
$ 929,341 $ 885,154
May 6, 11 PM $ 0.000971
-1.02%
$ 922,856 $ 802,622
May 6, 10 PM $ 0.000981
+0.47%
$ 932,361 $ 890,227
May 6, 9 PM $ 0.000977
-0.65%
$ 927,792 $ 844,921
May 6, 8 PM $ 0.000983
+0.02%
$ 934,041 $ 843,572
May 6, 7 PM $ 0.000983
+0.10%
$ 933,803 $ 842,978
May 6, 6 PM $ 0.000983
-2.09%
$ 934,041 $ 911,253
May 6, 5 PM $ 0.001
-0.01%
$ 953,923 $ 914,929
May 6, 4 PM $ 0.00101
+0.08%
$ 954,770 $ 919,044
May 6, 3 PM $ 0.00101
-1.44%
$ 954,767 $ 918,330
May 6, 2 PM $ 0.00102
-1.89%
$ 971,852 $ 836,997
May 6, 1 PM $ 0.00104
+1.95%
$ 990,718 $ 845,717
May 6, 12 PM $ 0.00102
+0.79%
$ 971,567 $ 776,802
May 6, 11 AM $ 0.00101
-0.17%
$ 963,832 $ 774,976
May 6, 10 AM $ 0.000999
-0.02%
$ 948,748 $ 713,350
May 6, 9 AM $ 0.000997
+0.58%
$ 947,504 $ 713,743
May 6, 8 AM $ 0.000994
+0.23%
$ 944,244 $ 744,931
May 6, 7 AM $ 0.000992
+0.12%
$ 942,190 $ 786,772
May 6, 6 AM $ 0.000991
+0.84%
$ 941,152 $ 759,877
May 6, 5 AM $ 0.000981
-0.50%
$ 931,700 $ 692,277
May 6, 4 AM $ 0.000986
+0.05%
$ 936,272 $ 644,744
May 6, 3 AM $ 0.000986
-0.27%
$ 937,037 $ 716,077
May 6, 2 AM $ 0.000989
+0.30%
$ 939,553 $ 812,375
May 6, 1 AM $ 0.00098
+0.19%
$ 930,728 $ 988,282
May 6, 12 AM $ 0.000978
-2.05%
$ 928,954 $ 1.06 million
May 5, 11 PM $ 0.000998
-1.50%
$ 948,350 $ 1.14 million
May 5, 10 PM $ 0.00101
-0.09%
$ 962,831 $ 1.1 million
May 5, 9 PM $ 0.00101
-0.12%
$ 963,681 $ 1.16 million
May 5, 8 PM $ 0.00102
+0.10%
$ 964,800 $ 1.26 million