Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub Historical Data

SHRUB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 AM $0.00074
+0.44%
$702,608 $4,437
Jul 8, 10 PM $0.000714
+0.00%
$678,130 $3,806
Jul 8, 9 PM $0.000713
+0.00%
$677,449 $3,394
Jul 8, 7 PM $0.000719
+0.00%
$682,900 $4,148
Jul 8, 6 PM $0.000717
-2.29%
$681,239 $2,970
Jul 8, 4 PM $0.000735
+0.00%
$698,276 $2,500
Jul 8, 2 PM $0.000744
+0.00%
$706,572 $2,379
Jul 8, 12 PM $0.000745
+0.00%
$708,064 $2,378
Jul 8, 8 AM $0.000742
-1.55%
$704,477 $2,358
Jul 8, 2 AM $0.000764
+0.00%
$725,977 $1,343
Jul 8, 1 AM $0.000765
+0.00%
$727,069 $1,407
Jul 8, 12 AM $0.000777
+0.00%
$737,992 $1,233
Jul 7, 11 PM $0.000779
+0.00%
$740,161 $997
Jul 7, 7 PM $0.000777
+0.03%
$738,419 $991
Jul 7, 6 PM $0.000797
+0.00%
$757,087 $144
Jul 7, 5 PM $0.0008
+0.00%
$759,683 $347
Jul 7, 2 AM $0.000794
+0.00%
$754,557 $2,599
Jul 6, 6 PM $0.000794
+0.00%
$754,689 $2,828
Jul 6, 5 PM $0.000798
-0.02%
$758,544 $2,829
Jul 6, 4 PM $0.00081
-0.50%
$769,617 $1,984
Jul 6, 3 PM $0.000815
+0.00%
$774,204 $669
Jul 6, 12 AM $0.000832
+0.00%
$789,986 $431
Jul 4, 7 PM $0.000833
+0.00%
$791,787 $6,595
Jul 4, 6 PM $0.000834
-0.30%
$792,529 $6,527
Jul 4, 2 PM $0.000842
+0.00%
$799,942 $7,640
Jul 4, 8 AM $0.000878
+0.00%
$-- $7,616
Jul 4, 7 AM $0.000879
+0.00%
$834,628 $7,511
Jul 4, 4 AM $0.000862
+0.00%
$819,315 $6,380
Jul 4, 2 AM $0.000859
-0.03%
$816,114 $6,766
Jul 4, 1 AM $0.000863
+0.00%
$820,230 $6,776
Jul 4, 12 AM $0.000864
+0.00%
$821,253 $6,768
Jul 3, 5 PM $0.000769
+0.00%
$730,901 $1,340
Jul 3, 11 AM $0.00077
+0.00%
$731,203 $1,470
Jul 3, 2 AM $0.000765
-0.03%
$726,443 $1,722
Jul 2, 10 PM $0.000759
+0.37%
$721,034 $1,690
Jul 2, 9 PM $0.000756
+0.00%
$718,086 $1,457
Jul 2, 8 PM $0.000759
-0.85%
$720,626 $1,332
Jul 2, 2 PM $0.000751
+0.00%
$-- $979
Jul 2, 1 PM $0.000749
+0.00%
$711,894 $2,832
Jul 2, 12 PM $0.000745
+0.00%
$707,391 $2,935
Jul 2, 9 AM $0.000728
+0.00%
$691,140 $2,268
Jul 1, 4 PM $0.000727
+0.00%
$690,226 $2,726
Jul 1, 1 PM $0.000734
-0.04%
$697,258 $983
Jun 30, 8 PM $0.000729
-0.31%
$692,301 $585
Jun 30, 4 PM $0.000729
-0.09%
$692,369 $553
Jun 30, 1 PM $0.00073
+0.00%
$693,382 $493
Jun 30, 12 PM $0.000738
+0.00%
$701,119 $484
Jun 29, 9 PM $0.0004
+0.00%
$380,000 $0
Jun 29, 8 PM $0.0004
+0.00%
$380,000 $0
Jun 29, 7 PM $0.0004
+0.00%
$380,000 $0