Shrub Historical Data

SHRUB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000677
+0.70%
$ 643,135 $ 252,020
Mar 3, 7 AM $ 0.000675
-0.97%
$ 640,776 $ 253,730
Mar 3, 6 AM $ 0.000678
-0.57%
$ 644,508 $ 283,089
Mar 3, 5 AM $ 0.00068
+0.37%
$ 645,685 $ 287,447
Mar 3, 4 AM $ 0.000681
-0.60%
$ 646,826 $ 298,502
Mar 3, 3 AM $ 0.000686
+1.90%
$ 652,015 $ 294,782
Mar 3, 2 AM $ 0.000674
-1.19%
$ 639,941 $ 298,587
Mar 3, 1 AM $ 0.000679
-2.62%
$ 644,679 $ 301,940
Mar 3, 12 AM $ 0.000686
+0.90%
$ 651,830 $ 267,272
Mar 2, 11 PM $ 0.000682
-2.32%
$ 647,452 $ 266,918
Mar 2, 10 PM $ 0.000708
-2.74%
$ 672,661 $ 242,518
Mar 2, 9 PM $ 0.000733
+0.67%
$ 696,350 $ 208,019
Mar 2, 8 PM $ 0.000725
+0.21%
$ 688,373 $ 245,873
Mar 2, 7 PM $ 0.000723
-1.46%
$ 686,673 $ 250,410
Mar 2, 6 PM $ 0.000734
+0.92%
$ 697,134 $ 252,902
Mar 2, 5 PM $ 0.000736
-0.76%
$ 699,454 $ 256,579
Mar 2, 4 PM $ 0.000719
-0.78%
$ 683,209 $ 311,546
Mar 2, 3 PM $ 0.000725
+3.70%
$ 688,492 $ 255,515
Mar 2, 2 PM $ 0.000693
+0.73%
$ 658,339 $ 314,742
Mar 2, 1 PM $ 0.000688
+0.00%
$ 653,587 $ 311,079
Mar 2, 12 PM $ 0.000686
+1.15%
$ 651,402 $ 269,159
Mar 2, 11 AM $ 0.000679
-1.19%
$ 644,590 $ 304,485
Mar 2, 10 AM $ 0.00069
+0.51%
$ 655,345 $ 272,209
Mar 2, 9 AM $ 0.000692
+0.73%
$ 657,400 $ 214,254
Mar 2, 8 AM $ 0.000685
-0.56%
$ 650,409 $ 284,310
Mar 2, 7 AM $ 0.000686
-0.75%
$ 651,548 $ 283,940
Mar 2, 6 AM $ 0.00069
-0.70%
$ 655,637 $ 283,815
Mar 2, 5 AM $ 0.000694
+0.26%
$ 658,892 $ 278,996
Mar 2, 4 AM $ 0.000689
-0.81%
$ 654,780 $ 277,431
Mar 2, 3 AM $ 0.0007
+1.93%
$ 664,717 $ 224,678
Mar 2, 2 AM $ 0.000686
-2.62%
$ 651,308 $ 284,416
Mar 2, 1 AM $ 0.000701
+0.04%
$ 666,200 $ 254,740
Mar 2, 12 AM $ 0.000694
+0.08%
$ 658,876 $ 302,083
Mar 1, 11 PM $ 0.000691
+1.22%
$ 656,787 $ 267,244
Mar 1, 10 PM $ 0.000687
-0.46%
$ 652,658 $ 219,915
Mar 1, 9 PM $ 0.000685
+0.56%
$ 650,388 $ 310,445
Mar 1, 8 PM $ 0.000678
-5.83%
$ 644,127 $ 307,476
Mar 1, 7 PM $ 0.000719
-0.96%
$ 683,074 $ 210,099
Mar 1, 6 PM $ 0.000721
+1.86%
$ 685,335 $ 238,067
Mar 1, 5 PM $ 0.000709
-2.25%
$ 673,542 $ 290,454
Mar 1, 4 PM $ 0.000716
-2.04%
$ 680,418 $ 292,730
Mar 1, 3 PM $ 0.000736
-0.01%
$ 699,129 $ 204,120
Mar 1, 2 PM $ 0.000737
+2.27%
$ 700,150 $ 197,954
Mar 1, 1 PM $ 0.000721
-1.28%
$ 684,618 $ 237,501
Mar 1, 12 PM $ 0.000727
+0.14%
$ 690,650 $ 205,127
Mar 1, 11 AM $ 0.000732
+0.41%
$ 695,400 $ 203,242
Mar 1, 10 AM $ 0.000727
+1.25%
$ 690,650 $ 203,603
Mar 1, 9 AM $ 0.000718
-2.10%
$ 682,503 $ 242,478
Mar 1, 8 AM $ 0.000734
-1.28%
$ 697,518 $ 242,746
Mar 1, 7 AM $ 0.000744
+0.78%
$ 706,717 $ 245,714