Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub Historical Data

SHRUB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 PM $0.0004
+0.00%
$380,000 $0
Jun 29, 5 PM $0.0004
+0.00%
$380,000 $0
Jun 29, 4 PM $0.0004
+0.00%
$380,000 $0
Jun 29, 3 PM $0.0004
+0.00%
$380,000 $0
Jun 29, 2 PM $0.0004
+0.00%
$380,000 $0
Jun 29, 1 PM $0.0004
+0.00%
$380,000 $0
Jun 29, 12 PM $0.0004
+0.00%
$380,000 $0
Jun 29, 11 AM $0.0004
+0.00%
$380,000 $0
Jun 29, 10 AM $0.0004
+0.00%
$380,000 $0
Jun 29, 9 AM $0.0004
+0.00%
$380,000 $0
Jun 29, 8 AM $0.0004
+0.00%
$380,000 $0
Jun 29, 7 AM $0.0004
+0.00%
$380,000 $0
Jun 29, 6 AM $0.0004
+0.00%
$380,000 $0
Jun 29, 5 AM $0.0004
+0.00%
$380,000 $0
Jun 29, 4 AM $0.0004
+0.00%
$380,000 $0
Jun 29, 3 AM $0.0004
+0.00%
$380,000 $0
Jun 29, 2 AM $0.0004
+0.00%
$380,000 $0
Jun 29, 1 AM $0.0004
+0.00%
$380,000 $1,375
Jun 29, 12 AM $0.0004
+0.00%
$380,000 $1,375
Jun 28, 11 PM $0.0004
+0.00%
$380,000 $1,375
Jun 28, 10 PM $0.0004
+0.00%
$380,000 $1,375
Jun 28, 4 PM $0.000745
-0.18%
$707,311 $1,374
Jun 28, 12 PM $0.000752
+0.00%
$714,344 $953
Jun 27, 10 PM $0.000737
-0.56%
$700,036 $743
Jun 27, 1 PM $0.0004
+0.00%
$380,000 $1
Jun 27, 12 PM $0.0004
+0.00%
$380,000 $1
Jun 27, 11 AM $0.0004
+0.00%
$380,000 $1
Jun 27, 10 AM $0.0004
+0.00%
$380,000 $1
Jun 27, 9 AM $0.0004
+0.00%
$380,000 $1
Jun 27, 8 AM $0.0004
+0.00%
$380,000 $1
Jun 27, 7 AM $0.0004
+0.00%
$380,000 $1
Jun 27, 6 AM $0.0004
+0.00%
$380,000 $1
Jun 27, 5 AM $0.0004
+0.00%
$380,000 $1
Jun 27, 4 AM $0.0004
+0.00%
$380,000 $1
Jun 27, 3 AM $0.0004
+0.00%
$380,000 $1
Jun 27, 2 AM $0.0004
+0.00%
$380,000 $1
Jun 27, 1 AM $0.0004
+0.00%
$380,000 $1
Jun 27, 12 AM $0.0004
+0.00%
$380,000 $880
Jun 26, 6 PM $0.000751
+0.00%
$713,852 $927
Jun 26, 5 PM $0.000751
+1.09%
$713,305 $920
Jun 26, 11 AM $0.000727
+0.00%
$690,982 $378
Jun 25, 8 PM $0.000737
+0.00%
$699,864 $239
Jun 25, 7 PM $0.000735
+0.00%
$698,626 $200
Jun 25, 6 PM $0.000735
+0.00%
$698,327 $172
Jun 25, 6 AM $0.000775
+0.00%
$736,284 $803
Jun 25, 2 AM $0.000762
-0.11%
$723,830 $778
Jun 24, 6 PM $0.000737
+0.00%
$699,688 $1,160
Jun 24, 5 PM $0.000739
-0.66%
$701,878 $1,126
Jun 24, 12 PM $0.000786
+0.00%
$747,064 $860
Jun 23, 10 AM $0.000773
+0.00%
$733,916 $296