Shrub Historical Data

SHRUB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00193
-2.90%
$ 1.83 million $ 1.04 million
Apr 19, 1 PM $ 0.00198
+9.60%
$ 1.88 million $ 1.09 million
Apr 19, 12 PM $ 0.00181
+9.16%
$ 1.72 million $ 973,877
Apr 19, 11 AM $ 0.00166
-6.42%
$ 1.57 million $ 977,775
Apr 19, 10 AM $ 0.00177
+0.63%
$ 1.68 million $ 963,589
Apr 19, 9 AM $ 0.00176
+1.66%
$ 1.67 million $ 932,521
Apr 19, 8 AM $ 0.00173
-3.73%
$ 1.64 million $ 849,290
Apr 19, 7 AM $ 0.0018
-6.10%
$ 1.71 million $ 854,549
Apr 19, 6 AM $ 0.00192
+1.61%
$ 1.82 million $ 934,738
Apr 19, 5 AM $ 0.00188
-6.26%
$ 1.79 million $ 860,171
Apr 19, 4 AM $ 0.00201
+5.95%
$ 1.91 million $ 994,184
Apr 19, 3 AM $ 0.00189
-12.48%
$ 1.8 million $ 949,177
Apr 19, 2 AM $ 0.0022
-3.04%
$ 2.09 million $ 958,104
Apr 18, 8 PM $ 0.0011
-1.78%
$ 1.05 million $ 59,882
Apr 18, 7 PM $ 0.00112
+8.37%
$ 1.06 million $ 60,697
Apr 18, 6 PM $ 0.00103
-12.91%
$ 977,961 $ 351,830
Apr 18, 5 PM $ 0.00118
-1.37%
$ 1.12 million $ 342,125
Apr 18, 4 PM $ 0.0012
+4.80%
$ 1.14 million $ 400,156
Apr 18, 3 PM $ 0.00116
+3.63%
$ 1.1 million $ 372,581
Apr 18, 2 PM $ 0.00112
-0.89%
$ 1.06 million $ 371,600
Apr 18, 1 PM $ 0.00113
-3.26%
$ 1.07 million $ 379,820
Apr 18, 12 PM $ 0.00116
-6.00%
$ 1.11 million $ 384,141
Apr 18, 11 AM $ 0.00124
+1.74%
$ 1.18 million $ 437,239
Apr 18, 10 AM $ 0.00122
+2.71%
$ 1.16 million $ 441,428
Apr 18, 9 AM $ 0.00119
+0.54%
$ 1.13 million $ 471,805
Apr 18, 8 AM $ 0.00118
-14.30%
$ 1.12 million $ 458,137
Apr 18, 7 AM $ 0.00138
+7.61%
$ 1.32 million $ 407,633
Apr 18, 6 AM $ 0.00129
-4.47%
$ 1.22 million $ 465,416
Apr 18, 5 AM $ 0.00135
+8.04%
$ 1.28 million $ 450,849
Apr 18, 4 AM $ 0.00125
+10.61%
$ 1.19 million $ 437,143
Apr 18, 3 AM $ 0.00113
+21.17%
$ 1.08 million $ 456,804
Apr 18, 2 AM $ 0.000937
+6.79%
$ 889,790 $ 391,809
Apr 18, 1 AM $ 0.000875
+1.25%
$ 830,869 $ 444,243
Apr 18, 12 AM $ 0.000862
+0.69%
$ 818,653 $ 491,475
Apr 17, 11 PM $ 0.000856
+2.82%
$ 813,075 $ 449,763
Apr 17, 10 PM $ 0.000832
-3.94%
$ 790,767 $ 488,890
Apr 17, 9 PM $ 0.000867
+0.51%
$ 823,233 $ 440,151
Apr 17, 8 PM $ 0.000862
-0.34%
$ 819,064 $ 435,989
Apr 17, 7 PM $ 0.000865
+1.44%
$ 821,887 $ 440,993
Apr 17, 6 PM $ 0.000857
-1.66%
$ 814,525 $ 442,818
Apr 17, 5 PM $ 0.000872
-4.61%
$ 828,310 $ 446,762
Apr 17, 4 PM $ 0.000914
-9.37%
$ 868,318 $ 446,762
Apr 17, 3 PM $ 0.00101
-1.80%
$ 958,101 $ 485,709
Apr 17, 2 PM $ 0.00103
-6.30%
$ 975,668 $ 486,959
Apr 17, 1 PM $ 0.0011
+9.25%
$ 1.04 million $ 479,888
Apr 17, 12 PM $ 0.00101
-0.42%
$ 955,505 $ 457,171
Apr 17, 11 AM $ 0.00101
+4.20%
$ 959,335 $ 401,749
Apr 17, 10 AM $ 0.000973
+17.40%
$ 924,393 $ 433,336
Apr 17, 9 AM $ 0.000829
-3.72%
$ 787,380 $ 313,447
Apr 17, 8 AM $ 0.000866
-6.28%
$ 822,434 $ 402,914