Shrub Historical Data

SHRUB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.000753
-4.67%
$ 715,453 $ 216,476
Feb 27, 6 AM $ 0.00079
-0.92%
$ 750,518 $ 210,875
Feb 27, 5 AM $ 0.000797
-0.73%
$ 757,489 $ 210,667
Feb 27, 4 AM $ 0.000803
-0.32%
$ 763,030 $ 213,067
Feb 27, 3 AM $ 0.000796
+0.21%
$ 756,028 $ 217,706
Feb 27, 2 AM $ 0.000794
+0.49%
$ 754,426 $ 220,727
Feb 27, 1 AM $ 0.00079
-0.18%
$ 750,725 $ 225,997
Feb 27, 12 AM $ 0.000792
+0.98%
$ 752,082 $ 235,638
Feb 26, 11 PM $ 0.000787
-0.13%
$ 747,650 $ 202,827
Feb 26, 10 PM $ 0.000781
+0.34%
$ 741,697 $ 234,976
Feb 26, 9 PM $ 0.000778
-0.63%
$ 739,182 $ 230,436
Feb 26, 8 PM $ 0.000782
-2.70%
$ 742,988 $ 230,991
Feb 26, 7 PM $ 0.000804
+2.53%
$ 763,612 $ 234,054
Feb 26, 6 PM $ 0.000783
-3.11%
$ 743,850 $ 202,080
Feb 26, 5 PM $ 0.000808
+0.15%
$ 767,755 $ 241,385
Feb 26, 4 PM $ 0.000807
-1.64%
$ 766,627 $ 288,768
Feb 26, 3 PM $ 0.00082
-2.23%
$ 779,406 $ 294,618
Feb 26, 2 PM $ 0.000839
+0.01%
$ 797,222 $ 299,311
Feb 26, 1 PM $ 0.000839
-0.35%
$ 797,128 $ 241,855
Feb 26, 12 PM $ 0.000842
-1.04%
$ 799,900 $ 199,352
Feb 26, 11 AM $ 0.000851
-0.36%
$ 808,330 $ 285,958
Feb 26, 10 AM $ 0.000853
-2.88%
$ 809,948 $ 280,617
Feb 26, 9 AM $ 0.000878
+0.48%
$ 833,973 $ 280,643
Feb 26, 8 AM $ 0.000874
-7.84%
$ 830,012 $ 272,918
Feb 26, 7 AM $ 0.000947
-0.11%
$ 899,650 $ 195,138
Feb 26, 6 AM $ 0.000949
+0.11%
$ 901,550 $ 196,370
Feb 26, 5 AM $ 0.000949
-1.60%
$ 901,550 $ 198,479
Feb 26, 4 AM $ 0.000964
+1.33%
$ 916,253 $ 229,834
Feb 26, 3 AM $ 0.000955
+1.82%
$ 907,344 $ 224,419
Feb 26, 2 AM $ 0.000928
-1.02%
$ 881,897 $ 225,064
Feb 26, 1 AM $ 0.000931
-2.21%
$ 884,904 $ 286,326
Feb 26, 12 AM $ 0.000956
+0.81%
$ 908,496 $ 277,254
Feb 25, 11 PM $ 0.000948
-1.77%
$ 900,426 $ 274,199
Feb 25, 10 PM $ 0.000966
-0.70%
$ 917,627 $ 285,043
Feb 25, 9 PM $ 0.000973
+2.96%
$ 924,103 $ 291,153
Feb 25, 8 PM $ 0.000945
-0.35%
$ 897,514 $ 290,264
Feb 25, 7 PM $ 0.000938
+8.61%
$ 891,243 $ 288,287
Feb 25, 6 PM $ 0.000859
-1.18%
$ 815,763 $ 261,343
Feb 25, 5 PM $ 0.000869
+2.23%
$ 825,467 $ 195,785
Feb 25, 4 PM $ 0.000849
+1.36%
$ 806,641 $ 194,366
Feb 25, 3 PM $ 0.000838
+0.49%
$ 795,847 $ 190,759
Feb 25, 2 PM $ 0.000834
+1.55%
$ 791,989 $ 186,618
Feb 25, 1 PM $ 0.000806
+0.76%
$ 765,465 $ 189,245
Feb 25, 12 PM $ 0.000795
-2.75%
$ 755,102 $ 228,861
Feb 25, 11 AM $ 0.000816
+1.27%
$ 775,577 $ 191,253
Feb 25, 10 AM $ 0.000812
-2.99%
$ 771,397 $ 251,395
Feb 25, 9 AM $ 0.000834
+1.69%
$ 787,182 $ 170,698
Feb 25, 8 AM $ 0.000821
-0.78%
$ 779,503 $ 254,747
Feb 25, 7 AM $ 0.000829
+0.36%
$ 787,528 $ 175,505
Feb 25, 6 AM $ 0.000822
-0.74%
$ 780,900 $ 174,656