Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub Historical Data

SHRUB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 AM $0.000827
+0.00%
$785,582 $306
Jun 22, 6 PM $0.000838
+0.00%
$795,982 $406
Jun 22, 1 PM $0.000852
+0.00%
$808,982 $1,132
Jun 21, 3 PM $0.000831
+0.00%
$789,409 $2,828
Jun 21, 2 PM $0.000839
+0.00%
$796,907 $2,403
Jun 21, 1 PM $0.000839
+0.00%
$796,994 $2,236
Jun 21, 12 PM $0.000833
-0.02%
$791,286 $1,899
Jun 21, 10 AM $0.000845
+0.00%
$802,440 $1,563
Jun 21, 7 AM $0.000849
+0.00%
$806,714 $2,138
Jun 21, 6 AM $0.000849
+0.00%
$806,544 $2,086
Jun 20, 4 PM $0.000867
+0.00%
$824,010 $8,935
Jun 19, 7 PM $0.000866
+0.01%
$823,111 $24,588
Jun 19, 6 PM $0.000872
+0.00%
$828,163 $24,331
Jun 19, 5 PM $0.000859
-1.57%
$816,335 $23,696
Jun 19, 4 PM $0.000873
+5.50%
$829,677 $21,952
Jun 19, 3 PM $0.000794
-3.71%
$753,922 $17,903
Jun 19, 2 PM $0.000824
-0.13%
$783,021 $17,715
Jun 19, 10 AM $0.000833
+0.00%
$790,984 $16,929
Jun 19, 9 AM $0.000834
+0.00%
$791,973 $16,930
Jun 19, 7 AM $0.000836
+0.09%
$793,878 $17,032
Jun 19, 6 AM $0.000828
+0.72%
$786,931 $16,545
Jun 19, 5 AM $0.000811
+0.00%
$770,761 $15,504
Jun 19, 2 AM $0.000811
+4.14%
$770,898 $15,302
Jun 19, 1 AM $0.000783
+0.50%
$743,805 $12,820
Jun 18, 10 PM $0.000753
+0.00%
$715,479 $3,307
Jun 18, 9 PM $0.000749
+0.00%
$711,753 $2,919
Jun 18, 8 PM $0.000755
+0.00%
$717,638 $2,574
Jun 18, 3 PM $0.000748
+0.00%
$710,597 $2,670
Jun 18, 1 PM $0.000808
-0.22%
$767,665 $377
Jun 18, 8 AM $0.000808
+0.00%
$767,811 $992
Jun 17, 12 PM $0.00082
-0.09%
$779,075 $1,489
Jun 17, 11 AM $0.000821
+0.39%
$780,072 $2,729
Jun 17, 1 AM $0.000838
+0.00%
$795,785 $2,717
Jun 17, 12 AM $0.000838
+0.00%
$795,747 $2,724
Jun 16, 9 PM $0.000837
-0.02%
$795,145 $2,722
Jun 16, 4 PM $0.000831
+0.00%
$789,737 $4,330
Jun 16, 12 PM $0.00085
+4.00%
$807,455 $3,761
Jun 16, 11 AM $0.000818
+0.06%
$777,287 $3,589
Jun 16, 1 AM $0.000819
+0.00%
$778,418 $3,780
Jun 15, 10 PM $0.000823
-0.84%
$781,756 $4,479
Jun 15, 7 PM $0.000832
+0.32%
$790,447 $4,963
Jun 15, 6 PM $0.000828
-0.32%
$786,403 $4,395
Jun 15, 5 PM $0.000816
-0.74%
$775,290 $3,361
Jun 15, 3 PM $0.000811
+0.00%
$770,160 $3,010
Jun 15, 2 PM $0.00081
-0.19%
$769,821 $6,485
Jun 15, 1 PM $0.00081
+0.11%
$769,567 $6,407
Jun 15, 12 PM $0.000781
+0.00%
$742,126 $5,868
Jun 14, 11 PM $0.000771
+0.72%
$732,419 $5,886
Jun 14, 10 PM $0.000761
+0.00%
$722,648 $5,169
Jun 14, 5 PM $0.000734
+0.00%
$697,515 $7,546