Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 PM $0.000736
+0.11%
$699,183 $14,711
Jun 14, 2 PM $0.000733
+0.00%
$695,954 $14,492
Jun 14, 11 AM $0.000778
+0.00%
$738,949 $11,328
Jun 14, 7 AM $0.000776
+0.00%
$737,040 $11,091
Jun 13, 11 PM $0.000777
-0.03%
$737,745 $11,902
Jun 13, 10 PM $0.000777
-1.54%
$737,941 $11,148
Jun 13, 9 PM $0.00079
-0.53%
$750,752 $10,798
Jun 13, 8 PM $0.000796
+0.10%
$755,816 $9,939
Jun 13, 7 PM $0.000795
+0.00%
$755,683 $9,808
Jun 13, 6 PM $0.000795
+1.56%
$755,665 $9,740
Jun 13, 5 PM $0.000778
+12.94%
$739,004 $8,640
Jun 13, 1 PM $0.000677
+0.00%
$643,083 $1,938
Jun 13, 11 AM $0.000669
+0.00%
$635,479 $1,422
Jun 13, 6 AM $0.000664
-0.72%
$631,143 $1,638
Jun 13, 1 AM $0.000671
+0.00%
$637,269 $7,484
Jun 13, 12 AM $0.000671
+0.00%
$637,241 $7,451
Jun 12, 2 PM $0.000679
+0.00%
$644,622 $6,937
Jun 12, 11 AM $0.000685
+0.00%
$650,473 $6,838
Jun 12, 10 AM $0.000686
+0.00%
$651,617 $31,944
Jun 12, 5 AM $0.000648
+1.98%
$615,769 $29,839
Jun 12, 4 AM $0.000637
-0.10%
$605,197 $25,113
Jun 12, 3 AM $0.000638
+0.55%
$605,782 $24,915
Jun 12, 2 AM $0.000634
+0.09%
$602,660 $25,597
Jun 11, 11 PM $0.000624
+0.39%
$592,843 $27,805
Jun 11, 10 PM $0.000623
-0.77%
$591,964 $27,463
Jun 11, 9 PM $0.000628
-1.02%
$596,557 $27,039
Jun 11, 8 PM $0.000636
-0.54%
$603,781 $27,272
Jun 11, 7 PM $0.000639
+2.23%
$606,749 $26,692
Jun 11, 6 PM $0.000625
+0.20%
$593,452 $26,887
Jun 11, 5 PM $0.000624
+0.40%
$592,585 $26,654
Jun 11, 4 PM $0.000621
-0.48%
$590,161 $25,522
Jun 11, 3 PM $0.000624
+2.41%
$592,334 $25,022
Jun 11, 2 PM $0.000612
-1.08%
$581,395 $25,816
Jun 11, 1 PM $0.000618
+0.52%
$587,364 $25,522
Jun 11, 12 PM $0.000615
-0.22%
$584,301 $28,912
Jun 11, 11 AM $0.000616
+0.45%
$584,967 $28,844
Jun 11, 10 AM $0.000626
-0.17%
$595,019 $28,600
Jun 11, 9 AM $0.000628
-0.27%
$596,166 $28,280
Jun 11, 8 AM $0.000631
+2.39%
$599,648 $28,420
Jun 11, 7 AM $0.000616
+1.53%
$585,573 $28,838
Jun 11, 6 AM $0.000608
-0.30%
$577,947 $28,786
Jun 11, 4 AM $0.000623
+0.00%
$591,783 $32,659
Jun 11, 3 AM $0.00062
-0.82%
$588,926 $32,488
Jun 11, 2 AM $0.000623
-0.32%
$591,942 $31,931
Jun 11, 1 AM $0.000626
+1.00%
$594,340 $31,703
Jun 11, 12 AM $0.00062
+0.55%
$589,450 $32,064
Jun 10, 11 PM $0.000616
+2.88%
$585,113 $31,841
Jun 10, 10 PM $0.0006
+1.40%
$569,636 $31,925
Jun 10, 9 PM $0.000591
-3.29%
$561,453 $28,733
Jun 10, 8 PM $0.00061
-1.36%
$579,134 $34,098