Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 PM $0.000616
+0.05%
$585,090 $34,262
Jun 10, 6 PM $0.000614
-0.87%
$583,746 $34,014
Jun 10, 5 PM $0.000619
-0.36%
$588,033 $34,262
Jun 10, 4 PM $0.00062
-5.41%
$589,198 $34,621
Jun 10, 3 PM $0.000655
+7.96%
$622,367 $34,923
Jun 10, 2 PM $0.000607
-0.18%
$576,519 $34,249
Jun 10, 1 PM $0.00061
+2.33%
$579,523 $32,967
Jun 10, 12 PM $0.000596
-7.64%
$566,604 $32,769
Jun 10, 11 AM $0.000645
+0.00%
$612,813 $32,475
Jun 10, 10 AM $0.000645
+2.23%
$612,436 $32,828
Jun 10, 9 AM $0.000597
+0.38%
$566,853 $32,885
Jun 10, 8 AM $0.000593
-6.20%
$563,407 $32,665
Jun 10, 7 AM $0.000651
+1.12%
$618,647 $32,548
Jun 10, 6 AM $0.000645
-0.49%
$613,057 $32,121
Jun 10, 5 AM $0.000647
-0.11%
$614,619 $32,067
Jun 10, 4 AM $0.000648
-0.22%
$615,302 $32,112
Jun 10, 3 AM $0.000649
+0.61%
$616,507 $32,416
Jun 10, 2 AM $0.000644
-1.25%
$612,227 $32,542
Jun 10, 1 AM $0.000654
+0.82%
$621,716 $32,544
Jun 10, 12 AM $0.000646
+1.11%
$613,775 $32,022
Jun 9, 11 PM $0.000602
-0.01%
$572,060 $31,553
Jun 9, 10 PM $0.000604
-0.98%
$573,570 $32,011
Jun 9, 9 PM $0.00061
-0.84%
$579,666 $32,333
Jun 9, 8 PM $0.000614
+1.06%
$583,128 $32,286
Jun 9, 7 PM $0.000655
+0.12%
$622,029 $27,955
Jun 9, 6 PM $0.000652
-0.46%
$619,598 $28,288
Jun 9, 5 PM $0.000594
+0.39%
$563,956 $27,418
Jun 9, 4 PM $0.000589
-0.76%
$559,430 $27,276
Jun 9, 3 PM $0.000594
-9.45%
$564,198 $31,348
Jun 9, 2 PM $0.000654
-0.50%
$621,469 $30,317
Jun 9, 1 PM $0.00066
-1.09%
$627,197 $31,381
Jun 9, 12 PM $0.000658
+0.13%
$624,701 $31,659
Jun 9, 11 AM $0.000657
+0.00%
$623,900 $30,999
Jun 9, 10 AM $0.000663
+0.07%
$629,784 $30,476
Jun 9, 9 AM $0.000662
-0.84%
$629,335 $28,976
Jun 9, 8 AM $0.000669
+11.30%
$635,537 $29,079
Jun 9, 7 AM $0.0006
-1.07%
$570,408 $29,319
Jun 9, 6 AM $0.000607
-0.65%
$576,776 $31,108
Jun 9, 5 AM $0.000612
+0.39%
$581,166 $30,984
Jun 9, 4 AM $0.000609
+1.84%
$578,449 $30,843
Jun 9, 3 AM $0.000597
-1.17%
$567,291 $30,211
Jun 9, 2 AM $0.000603
-0.34%
$572,535 $30,550
Jun 9, 1 AM $0.000606
+0.23%
$575,832 $30,847
Jun 9, 12 AM $0.000605
-2.40%
$574,972 $30,269
Jun 8, 11 PM $0.000619
-0.84%
$588,264 $31,032
Jun 8, 10 PM $0.000623
-8.06%
$592,324 $30,857
Jun 8, 9 PM $0.00068
+1.09%
$645,628 $31,135
Jun 8, 8 PM $0.000673
+8.49%
$639,454 $31,344
Jun 8, 7 PM $0.000621
+0.37%
$589,991 $31,770
Jun 8, 6 PM $0.000618
-0.78%
$587,153 $30,499