Shrub Historical Data

SHRUB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.000762
+0.84%
$ 724,024 $ 219,139
Feb 23, 5 AM $ 0.000758
+0.07%
$ 720,116 $ 255,465
Feb 23, 4 AM $ 0.000746
-0.87%
$ 708,425 $ 255,887
Feb 23, 3 AM $ 0.000749
-0.47%
$ 711,159 $ 252,230
Feb 23, 2 AM $ 0.000742
-2.71%
$ 705,298 $ 287,783
Feb 23, 1 AM $ 0.000765
-3.33%
$ 726,777 $ 295,757
Feb 23, 12 AM $ 0.000783
+0.39%
$ 744,242 $ 202,989
Feb 22, 11 PM $ 0.000783
-0.76%
$ 743,386 $ 301,614
Feb 22, 10 PM $ 0.000789
-1.96%
$ 749,312 $ 242,425
Feb 22, 9 PM $ 0.000805
+1.52%
$ 765,105 $ 205,530
Feb 22, 8 PM $ 0.000792
-1.10%
$ 752,762 $ 237,899
Feb 22, 7 PM $ 0.000799
-0.53%
$ 758,786 $ 204,948
Feb 22, 6 PM $ 0.000799
+0.55%
$ 759,050 $ 205,292
Feb 22, 5 PM $ 0.000799
-1.97%
$ 759,431 $ 209,372
Feb 22, 4 PM $ 0.000815
+0.72%
$ 774,710 $ 243,759
Feb 22, 3 PM $ 0.000806
-0.17%
$ 766,070 $ 202,911
Feb 22, 2 PM $ 0.000804
-0.41%
$ 763,445 $ 200,839
Feb 22, 1 PM $ 0.000804
-1.86%
$ 763,422 $ 208,744
Feb 22, 12 PM $ 0.000821
-0.97%
$ 780,275 $ 209,129
Feb 22, 11 AM $ 0.000829
+0.37%
$ 787,147 $ 202,739
Feb 22, 10 AM $ 0.000826
+1.02%
$ 785,041 $ 204,371
Feb 22, 9 AM $ 0.000821
-1.08%
$ 780,112 $ 208,820
Feb 22, 8 AM $ 0.000828
-2.08%
$ 786,973 $ 242,193
Feb 22, 7 AM $ 0.000841
+0.84%
$ 798,950 $ 175,011
Feb 22, 6 AM $ 0.000841
-3.34%
$ 798,950 $ 170,203
Feb 22, 5 AM $ 0.00087
+1.05%
$ 826,520 $ 175,662
Feb 22, 4 AM $ 0.000861
+0.12%
$ 817,950 $ 204,226
Feb 22, 3 AM $ 0.000858
+0.12%
$ 815,100 $ 202,224
Feb 22, 2 AM $ 0.000861
-0.79%
$ 817,950 $ 203,847
Feb 22, 1 AM $ 0.000869
+0.61%
$ 825,081 $ 238,713
Feb 22, 12 AM $ 0.000861
+0.32%
$ 817,662 $ 241,121
Feb 21, 11 PM $ 0.00086
+0.98%
$ 817,466 $ 201,590
Feb 21, 10 PM $ 0.000851
-1.08%
$ 808,054 $ 237,408
Feb 21, 9 PM $ 0.000862
+0.21%
$ 818,482 $ 199,139
Feb 21, 8 PM $ 0.00086
+0.13%
$ 816,758 $ 201,727
Feb 21, 7 PM $ 0.000859
+0.54%
$ 815,693 $ 200,906
Feb 21, 6 PM $ 0.000858
-0.62%
$ 815,282 $ 197,770
Feb 21, 5 PM $ 0.000861
-0.14%
$ 818,331 $ 235,642
Feb 21, 4 PM $ 0.000864
+1.32%
$ 821,081 $ 246,618
Feb 21, 3 PM $ 0.000853
-0.87%
$ 810,350 $ 216,082
Feb 21, 2 PM $ 0.000861
+2.09%
$ 817,618 $ 257,703
Feb 21, 1 PM $ 0.000853
+0.01%
$ 810,799 $ 248,129
Feb 21, 12 PM $ 0.000851
+0.00%
$ 808,582 $ 242,277
Feb 21, 11 AM $ 0.00085
+4.57%
$ 807,691 $ 246,681
Feb 21, 10 AM $ 0.00081
-5.34%
$ 769,073 $ 210,582
Feb 21, 9 AM $ 0.000864
+1.63%
$ 820,762 $ 242,456
Feb 21, 8 AM $ 0.000849
-2.54%
$ 806,759 $ 211,261
Feb 21, 7 AM $ 0.000876
-0.21%
$ 832,037 $ 208,749
Feb 21, 6 AM $ 0.000874
-1.05%
$ 830,326 $ 212,805
Feb 21, 5 AM $ 0.000885
-2.73%
$ 840,902 $ 208,972