Shrub Historical Data

SHRUB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000518
-1.18%
$ 491,960 $ 260,719
Apr 15, 4 AM $ 0.000524
-0.45%
$ 497,824 $ 261,826
Apr 15, 3 AM $ 0.000526
+0.82%
$ 500,069 $ 268,770
Apr 15, 2 AM $ 0.000522
-0.06%
$ 495,975 $ 272,496
Apr 15, 1 AM $ 0.000522
+1.08%
$ 496,295 $ 235,147
Apr 15, 12 AM $ 0.000513
-1.91%
$ 486,927 $ 282,885
Apr 14, 11 PM $ 0.000523
-2.06%
$ 496,392 $ 284,974
Apr 14, 10 PM $ 0.000534
-3.20%
$ 506,851 $ 248,478
Apr 14, 9 PM $ 0.000551
+1.05%
$ 523,622 $ 267,045
Apr 14, 8 PM $ 0.000545
-2.60%
$ 518,155 $ 312,340
Apr 14, 7 PM $ 0.000555
+0.34%
$ 527,311 $ 276,975
Apr 14, 6 PM $ 0.000555
-1.84%
$ 527,437 $ 265,448
Apr 14, 5 PM $ 0.000562
-1.86%
$ 534,244 $ 226,925
Apr 14, 4 PM $ 0.000571
-1.81%
$ 542,429 $ 269,359
Apr 14, 3 PM $ 0.000581
+0.40%
$ 552,403 $ 271,202
Apr 14, 2 PM $ 0.000579
+0.71%
$ 550,188 $ 273,987
Apr 14, 1 PM $ 0.000575
+0.85%
$ 546,290 $ 283,866
Apr 14, 12 PM $ 0.00057
+0.46%
$ 541,705 $ 286,201
Apr 14, 11 AM $ 0.000568
-0.01%
$ 539,211 $ 335,615
Apr 14, 10 AM $ 0.000568
-3.09%
$ 539,251 $ 281,526
Apr 14, 9 AM $ 0.000589
+0.16%
$ 559,611 $ 235,373
Apr 14, 8 AM $ 0.000589
+0.10%
$ 559,481 $ 286,948
Apr 14, 7 AM $ 0.00059
+0.47%
$ 560,184 $ 294,721
Apr 14, 6 AM $ 0.000587
+4.35%
$ 557,564 $ 289,873
Apr 14, 5 AM $ 0.000562
+0.25%
$ 534,328 $ 284,539
Apr 14, 4 AM $ 0.000561
-1.16%
$ 532,986 $ 282,946
Apr 14, 3 AM $ 0.000568
-0.32%
$ 539,908 $ 281,164
Apr 14, 2 AM $ 0.00057
-0.26%
$ 541,634 $ 328,250
Apr 14, 1 AM $ 0.000572
+1.56%
$ 543,040 $ 276,792
Apr 14, 12 AM $ 0.000567
-2.88%
$ 538,659 $ 225,993
Apr 13, 11 PM $ 0.000584
+2.63%
$ 554,643 $ 272,985
Apr 13, 10 PM $ 0.00057
-11.86%
$ 541,770 $ 264,204
Apr 13, 9 PM $ 0.000638
+1.79%
$ 606,100 $ 57,538
Apr 13, 8 PM $ 0.000627
-1.96%
$ 595,461 $ 230,109
Apr 13, 7 PM $ 0.000639
-2.42%
$ 607,373 $ 287,073
Apr 13, 6 PM $ 0.000655
+0.40%
$ 622,450 $ 286,412
Apr 13, 5 PM $ 0.000653
-5.02%
$ 620,064 $ 277,724
Apr 13, 4 PM $ 0.000687
+2.30%
$ 652,823 $ 272,739
Apr 13, 3 PM $ 0.000672
-0.84%
$ 638,282 $ 272,437
Apr 13, 2 PM $ 0.000678
-0.62%
$ 643,678 $ 270,654
Apr 13, 1 PM $ 0.000682
+1.28%
$ 647,669 $ 270,508
Apr 13, 12 PM $ 0.000673
-0.13%
$ 639,483 $ 231,329
Apr 13, 11 AM $ 0.000674
+0.79%
$ 640,302 $ 229,082
Apr 13, 10 AM $ 0.000669
-1.12%
$ 635,309 $ 234,125
Apr 13, 9 AM $ 0.000676
+0.27%
$ 642,533 $ 226,510
Apr 13, 8 AM $ 0.000675
-2.58%
$ 640,791 $ 218,602
Apr 13, 7 AM $ 0.000677
+3.50%
$ 643,141 $ 219,829
Apr 13, 6 AM $ 0.000654
-1.90%
$ 621,367 $ 215,330
Apr 13, 5 AM $ 0.000667
-0.34%
$ 633,369 $ 213,562
Apr 13, 4 AM $ 0.000669
+1.45%
$ 635,550 $ 155,368