Shrub Historical Data

SHRUB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00296
+9.41%
$ 2.81 million $ 379,700
Jan 9, 2026 $ 0.00269
-1.83%
$ 2.55 million $ 371,274
Jan 8, 2026 $ 0.00274
-2.93%
$ 2.61 million $ 356,498
Jan 7, 2026 $ 0.00283
-11.27%
$ 2.68 million $ 401,007
Jan 6, 2026 $ 0.00319
+6.32%
$ 3.03 million $ 242,204
Jan 5, 2026 $ 0.003
-2.38%
$ 2.85 million $ 269,459
Jan 4, 2026 $ 0.00307
+6.05%
$ 2.91 million $ 299,294
Jan 3, 2026 $ 0.00289
-6.44%
$ 2.75 million $ 247,090
Jan 2, 2026 $ 0.00309
+7.80%
$ 2.93 million $ 242,508
Jan 1, 2026 $ 0.00287
-5.26%
$ 2.72 million $ 4.03 million
Dec 31, 2025 $ 0.00303
+15.15%
$ 2.87 million $ 3.88 million
Dec 30, 2025 $ 0.00262
+0.27%
$ 2.5 million $ 3.68 million
Dec 29, 2025 $ 0.00262
+6.45%
$ 2.48 million $ 3.67 million
Dec 28, 2025 $ 0.00246
-5.68%
$ 2.34 million $ 3.64 million
Dec 27, 2025 $ 0.00255
+3.85%
$ 2.48 million $ 3.56 million
Dec 26, 2025 $ 0.00253
-5.25%
$ 2.34 million $ 3.47 million
Dec 25, 2025 $ 0.0027
-1.92%
$ 2.53 million $ 3.43 million
Dec 24, 2025 $ 0.00261
-17.63%
$ 2.62 million $ 3.38 million
Dec 23, 2025 $ 0.00337
-19.32%
$ 3.01 million $ 3.11 million
Dec 22, 2025 $ 0.00381
+55.71%
$ 3.95 million $ 3.57 million
Dec 21, 2025 $ 0.00246
-0.44%
$ 2.33 million $ 3.1 million
Dec 20, 2025 $ 0.00248
-4.84%
$ 2.35 million $ 3 million
Dec 19, 2025 $ 0.00264
+3.63%
$ 2.48 million $ 3.03 million
Dec 18, 2025 $ 0.00246
-29.89%
$ 2.42 million $ 2.6 million
Dec 17, 2025 $ 0.00337
-38.52%
$ 3.33 million $ 2.48 million
Dec 16, 2025 $ 0.00515
-26.46%
$ 5.2 million $ 2.71 million
Dec 15, 2025 $ 0.0034
+85.48%
$ 3.23 million $ 96,961
Dec 14, 2025 $ 0.00195
+25.26%
$ 1.73 million $ 836,541
Dec 13, 2025 $ 0.00142
-0.54%
$ 1.48 million $ 607,594
Dec 12, 2025 $ 0.00141
-3.51%
$ 1.34 million $ 677,079
Dec 11, 2025 $ 0.00146
-3.81%
$ 1.39 million $ 686,063
Dec 10, 2025 $ 0.00152
-1.18%
$ 1.45 million $ 737,011
Dec 9, 2025 $ 0.00154
+7.79%
$ 1.46 million $ 684,770
Dec 8, 2025 $ 0.00144
-3.20%
$ 1.37 million $ 659,168
Dec 7, 2025 $ 0.00149
-1.63%
$ 1.42 million $ 725,644
Dec 6, 2025 $ 0.00151
-4.53%
$ 1.44 million $ 741,119
Dec 5, 2025 $ 0.0016
-4.64%
$ 1.52 million $ 622,844
Dec 4, 2025 $ 0.00167
-3.09%
$ 1.57 million $ 628,352
Dec 3, 2025 $ 0.00174
+4.60%
$ 1.66 million $ 715,042
Dec 2, 2025 $ 0.00166
+6.15%
$ 1.58 million $ 629,529
Dec 1, 2025 $ 0.00157
-9.95%
$ 1.49 million $ 636,195
Nov 30, 2025 $ 0.00174
-6.13%
$ 1.65 million $ 665,636
Nov 29, 2025 $ 0.00185
-1.96%
$ 1.75 million $ 533,269
Nov 28, 2025 $ 0.00188
-2.56%
$ 1.8 million $ 651,388
Nov 27, 2025 $ 0.0019
+9.52%
$ 1.83 million $ 1.19 million
Nov 26, 2025 $ 0.00173
+2.76%
$ 1.65 million $ 1.14 million
Nov 25, 2025 $ 0.00168
-7.51%
$ 1.59 million $ 1.14 million
Nov 24, 2025 $ 0.00192
+21.99%
$ 1.73 million $ 1.07 million
Nov 23, 2025 $ 0.00159
+3.48%
$ 1.49 million $ 1.04 million
Nov 22, 2025 $ 0.00154
-6.63%
$ 1.46 million $ 1.07 million