Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 7 AM $0.00112
-0.02%
$1.07 million $2,645
Oct 7, 6 AM $0.00113
+0.01%
$1.07 million $2,642
Oct 7, 5 AM $0.00112
+0.00%
$1.07 million $2,446
Oct 7, 2 AM $0.00112
+0.00%
$1.07 million $2,424
Oct 7, 12 AM $0.00116
+0.00%
$1.1 million $2,488
Oct 6, 11 PM $0.00116
+0.00%
$1.1 million $2,487
Oct 6, 7 PM $0.00116
+0.00%
$1.1 million $4,098
Oct 6, 6 PM $0.00116
+0.00%
$1.1 million $8,620
Oct 6, 5 PM $0.00116
+0.00%
$1.1 million $9,390
Oct 6, 4 PM $0.00116
+0.00%
$1.1 million $9,383
Oct 6, 1 PM $0.00116
+0.00%
$1.11 million $12,359
Oct 6, 12 PM $0.00117
+0.81%
$1.11 million $11,373
Oct 6, 10 AM $0.00114
+0.00%
$1.09 million $10,782
Oct 6, 5 AM $0.00114
+0.00%
$1.08 million $12,951
Oct 6, 3 AM $0.00114
+0.00%
$1.08 million $13,160
Oct 6, 2 AM $0.00114
+0.00%
$1.08 million $14,456
Oct 5, 10 PM $0.00115
+0.00%
$1.09 million $27,794
Oct 5, 9 PM $0.00115
-1.23%
$1.09 million $27,759
Oct 5, 6 PM $0.00117
-1.79%
$1.11 million $23,394
Oct 5, 5 PM $0.00117
+0.00%
$1.11 million $21,418
Oct 5, 3 PM $0.00116
+1.39%
$1.1 million $20,465
Oct 5, 1 PM $0.00112
+0.00%
$1.07 million $18,815
Oct 5, 12 PM $0.00112
-0.05%
$1.06 million $18,736
Oct 5, 11 AM $0.00111
+0.06%
$1.06 million $18,603
Oct 5, 10 AM $0.00111
+0.00%
$1.06 million $19,257
Oct 5, 8 AM $0.00112
+0.00%
$1.06 million $18,923
Oct 5, 7 AM $0.00111
-0.07%
$1.05 million $18,847
Oct 5, 6 AM $0.00112
-0.91%
$1.06 million $17,175
Oct 5, 4 AM $0.00113
+0.00%
$1.07 million $17,213
Oct 5, 3 AM $0.00113
-0.24%
$1.07 million $16,908
Oct 5, 2 AM $0.00113
+0.47%
$1.08 million $16,129
Oct 5, 1 AM $0.00113
+0.00%
$1.07 million $4,828
Oct 4, 11 PM $0.00098
+0.00%
$931,490 $6,278
Oct 4, 10 PM $0.000962
-0.11%
$914,332 $6,218
Oct 4, 7 PM $0.000943
+0.93%
$895,738 $4,809
Oct 4, 5 PM $0.000934
+0.01%
$887,209 $6,115
Oct 4, 4 PM $0.000933
-0.05%
$886,832 $10,473
Oct 4, 2 PM $0.000931
+0.00%
$884,581 $13,802
Oct 4, 1 PM $0.000932
+0.03%
$886,012 $21,654
Oct 4, 12 PM $0.000934
+0.31%
$887,801 $23,300
Oct 4, 11 AM $0.000931
+0.18%
$884,624 $28,723
Oct 4, 10 AM $0.000927
+0.03%
$880,898 $31,285
Oct 4, 8 AM $0.000925
+0.00%
$878,584 $31,466
Oct 4, 6 AM $0.000922
+0.00%
$876,576 $34,217
Oct 4, 5 AM $0.000922
+0.49%
$876,513 $35,319
Oct 4, 3 AM $0.000921
+0.00%
$874,780 $35,713
Oct 4, 1 AM $0.000919
-0.36%
$873,562 $35,537
Oct 3, 11 PM $0.000935
+0.00%
$888,458 $33,468
Oct 3, 9 PM $0.000917
+0.00%
$871,477 $33,563
Oct 3, 8 PM $0.000915
+0.00%
$869,850 $34,487