Shrub Historical Data

SHRUB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000552
+0.40%
$ 524,263 $ 295,139
Apr 16, 12 PM $ 0.00055
-1.85%
$ 522,940 $ 295,610
Apr 16, 11 AM $ 0.000559
+0.86%
$ 530,966 $ 201,969
Apr 16, 10 AM $ 0.000555
+1.06%
$ 527,339 $ 208,641
Apr 16, 9 AM $ 0.000549
-4.97%
$ 521,786 $ 305,205
Apr 16, 8 AM $ 0.000578
+0.87%
$ 549,073 $ 248,667
Apr 16, 7 AM $ 0.000575
-0.02%
$ 546,168 $ 251,034
Apr 16, 6 AM $ 0.000575
-0.34%
$ 546,252 $ 213,050
Apr 16, 5 AM $ 0.000577
+0.34%
$ 548,093 $ 213,000
Apr 16, 4 AM $ 0.000569
+1.95%
$ 540,814 $ 270,362
Apr 16, 3 AM $ 0.000562
-1.40%
$ 534,003 $ 207,717
Apr 16, 2 AM $ 0.000574
+0.09%
$ 544,836 $ 305,332
Apr 16, 1 AM $ 0.000573
-1.29%
$ 544,350 $ 208,454
Apr 16, 12 AM $ 0.00058
+0.13%
$ 551,212 $ 252,062
Apr 15, 11 PM $ 0.000578
+6.39%
$ 549,441 $ 245,376
Apr 15, 10 PM $ 0.000545
-0.93%
$ 518,160 $ 292,664
Apr 15, 9 PM $ 0.000551
+0.78%
$ 523,015 $ 243,453
Apr 15, 8 PM $ 0.000551
+4.17%
$ 523,854 $ 242,718
Apr 15, 7 PM $ 0.000529
-0.25%
$ 502,894 $ 238,920
Apr 15, 6 PM $ 0.000529
+1.07%
$ 503,011 $ 242,970
Apr 15, 5 PM $ 0.000524
-1.56%
$ 497,688 $ 242,422
Apr 15, 4 PM $ 0.000532
+1.12%
$ 505,591 $ 286,465
Apr 15, 3 PM $ 0.000526
-0.15%
$ 500,013 $ 282,916
Apr 15, 2 PM $ 0.000527
+0.62%
$ 500,769 $ 282,937
Apr 15, 1 PM $ 0.000524
-1.14%
$ 497,681 $ 278,717
Apr 15, 12 PM $ 0.00053
+0.67%
$ 503,431 $ 281,847
Apr 15, 11 AM $ 0.000526
+2.44%
$ 500,082 $ 279,726
Apr 15, 10 AM $ 0.000514
-0.88%
$ 488,180 $ 278,257
Apr 15, 9 AM $ 0.000518
-1.50%
$ 492,538 $ 226,382
Apr 15, 8 AM $ 0.000526
+0.71%
$ 500,046 $ 268,554
Apr 15, 7 AM $ 0.000523
+0.26%
$ 496,508 $ 268,794
Apr 15, 6 AM $ 0.000521
+0.66%
$ 495,220 $ 262,858
Apr 15, 5 AM $ 0.000518
-1.18%
$ 491,960 $ 260,719
Apr 15, 4 AM $ 0.000524
-0.45%
$ 497,824 $ 261,826
Apr 15, 3 AM $ 0.000526
+0.82%
$ 500,069 $ 268,770
Apr 15, 2 AM $ 0.000522
-0.06%
$ 495,975 $ 272,496
Apr 15, 1 AM $ 0.000522
+1.08%
$ 496,295 $ 235,147
Apr 15, 12 AM $ 0.000513
-1.91%
$ 486,927 $ 282,885
Apr 14, 11 PM $ 0.000523
-2.06%
$ 496,392 $ 284,974
Apr 14, 10 PM $ 0.000534
-3.20%
$ 506,851 $ 248,478
Apr 14, 9 PM $ 0.000551
+1.05%
$ 523,622 $ 267,045
Apr 14, 8 PM $ 0.000545
-2.60%
$ 518,155 $ 312,340
Apr 14, 7 PM $ 0.000555
+0.34%
$ 527,311 $ 276,975
Apr 14, 6 PM $ 0.000555
-1.84%
$ 527,437 $ 265,448
Apr 14, 5 PM $ 0.000562
-1.86%
$ 534,244 $ 226,925
Apr 14, 4 PM $ 0.000571
-1.81%
$ 542,429 $ 269,359
Apr 14, 3 PM $ 0.000581
+0.40%
$ 552,403 $ 271,202
Apr 14, 2 PM $ 0.000579
+0.71%
$ 550,188 $ 273,987
Apr 14, 1 PM $ 0.000575
+0.85%
$ 546,290 $ 283,866
Apr 14, 12 PM $ 0.00057
+0.46%
$ 541,705 $ 286,201