Shrub Historical Data

SHRUB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.000783
+0.00%
$ 744,230 $ 722
Jul 27, 10 PM $ 0.000809
+0.01%
$ 768,987 $ 9,323
Jul 27, 8 PM $ 0.000808
+0.00%
$ 767,194 $ 9,381
Jul 27, 6 PM $ 0.000798
+0.00%
$ 758,057 $ 9,358
Jul 27, 10 AM $ 0.000812
+0.00%
$ 771,350 $ 9,526
Jul 27, 9 AM $ 0.000808
-2.48%
$ 767,737 $ 8,034
Jul 27, 8 AM $ 0.000832
+0.03%
$ 790,243 $ 8,031
Jul 27, 6 AM $ 0.000832
+5.40%
$ 790,669 $ 8,036
Jul 27, 5 AM $ 0.000742
+0.07%
$ 705,075 $ 1,726
Jul 27, 4 AM $ 0.000739
+0.02%
$ 701,840 $ 1,651
Jul 27, 3 AM $ 0.000736
+0.00%
$ 698,891 $ 1,358
Jul 27, 1 AM $ 0.00074
+0.09%
$ 703,446 $ 1,302
Jul 26, 11 PM $ 0.000744
-0.24%
$ 706,881 $ 1,107
Jul 26, 10 PM $ 0.000742
+0.00%
$ 704,534 $ 920
Jul 26, 9 PM $ 0.000736
+0.00%
$ 699,266 $ 169
Jul 26, 7 PM $ 0.000743
+0.00%
$ 705,845 $ 139
Jul 26, 4 PM $ 0.000741
+0.00%
$ 704,422 $ 126
Jul 26, 3 PM $ 0.000743
+0.00%
$ 705,683 $ 126
Jul 26, 8 AM $ 0.00073
+0.00%
$ 693,331 $ 652
Jul 26, 7 AM $ 0.000731
+0.00%
$ 694,751 $ 624
Jul 26, 4 AM $ 0.00073
+0.00%
$ 693,467 $ 550
Jul 26, 12 AM $ 0.00073
+0.00%
$ 693,396 $ 543
Jul 25, 7 PM $ 0.000729
+0.00%
$ 692,420 $ 539
Jul 25, 3 PM $ 0.000727
+0.00%
$ 690,289 $ 1,432
Jul 25, 1 PM $ 0.000724
+0.00%
$ 687,979 $ 1,318
Jul 25, 9 AM $ 0.000723
-0.15%
$ 686,403 $ 2,456
Jul 25, 8 AM $ 0.000721
+0.00%
$ 685,251 $ 2,185
Jul 25, 2 AM $ 0.000724
+0.00%
$ 687,353 $ 2,246
Jul 24, 6 PM $ 0.000724
+0.00%
$ 688,248 $ 4,709
Jul 24, 1 PM $ 0.000712
+0.00%
$ 676,427 $ 4,481
Jul 24, 12 PM $ 0.000725
-0.24%
$ 688,429 $ 4,406
Jul 24, 8 AM $ 0.000741
+0.00%
$ 703,628 $ 3,865
Jul 24, 3 AM $ 0.000736
+0.00%
$ 699,033 $ 3,784
Jul 24, 12 AM $ 0.000731
+0.00%
$ 694,306 $ 3,117
Jul 23, 10 PM $ 0.000727
+0.36%
$ 690,319 $ 3,043
Jul 23, 9 PM $ 0.000727
+0.00%
$ -- $ 3,043
Jul 23, 8 PM $ 0.000726
+0.00%
$ 689,234 $ 2,933
Jul 23, 7 PM $ 0.000724
-2.64%
$ 688,124 $ 2,871
Jul 23, 1 PM $ 0.000736
+0.00%
$ 699,481 $ 142
Jul 23, 6 AM $ 0.000739
+0.00%
$ 701,621 $ 703
Jul 23, 2 AM $ 0.000739
+0.00%
$ 701,665 $ 856
Jul 22, 6 PM $ 0.000742
+0.00%
$ 704,638 $ 838
Jul 22, 3 PM $ 0.000749
+0.00%
$ 711,504 $ 833
Jul 22, 12 PM $ 0.00074
+0.00%
$ 702,796 $ 1,439
Jul 22, 9 AM $ 0.00074
+0.00%
$ 702,936 $ 1,424
Jul 22, 7 AM $ 0.000737
-0.87%
$ 699,998 $ 1,271
Jul 22, 6 AM $ 0.000746
-0.39%
$ 708,361 $ 688
Jul 22, 12 AM $ 0.000755
+0.00%
$ 717,404 $ 656
Jul 21, 11 PM $ 0.000753
+0.00%
$ 714,996 $ 653
Jul 21, 2 PM $ 0.000758
+0.00%
$ 720,099 $ 1,326