Shrub Historical Data

SHRUB Page 3
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.00197
+0.00%
$ 1.88 million $ 651,065
7:37 PM $ 0.00197
+0.00%
$ 1.88 million $ 611,064
7:36 PM $ 0.00196
+0.00%
$ 1.88 million $ 608,732
7:35 PM $ 0.00196
+0.00%
$ 1.88 million $ 608,732
7:34 PM $ 0.00196
+0.00%
$ 1.86 million $ 608,486
7:30 PM $ 0.00195
+0.00%
$ 1.86 million $ 608,721
7:29 PM $ 0.00195
+0.00%
$ 1.85 million $ 607,308
7:26 PM $ 0.00192
+0.69%
$ 1.85 million $ 571,714
7:25 PM $ 0.0019
+0.74%
$ 1.85 million $ 571,714
7:24 PM $ 0.00189
+0.00%
$ 1.79 million $ 572,244
7:23 PM $ 0.00189
+0.00%
$ 1.79 million $ 572,244
7:21 PM $ 0.00189
+0.00%
$ 1.79 million $ 572,090
7:19 PM $ 0.0019
+0.00%
$ 1.8 million $ 642,046
7:18 PM $ 0.0019
+0.00%
$ 1.8 million $ 642,046
7:15 PM $ 0.0019
+0.00%
$ 1.8 million $ 642,049
7:14 PM $ 0.0019
+0.00%
$ 1.81 million $ 643,750
7:13 PM $ 0.0019
+0.00%
$ 1.81 million $ 643,750
7:10 PM $ 0.0019
+0.00%
$ 1.81 million $ 643,747
7:09 PM $ 0.00192
+0.00%
$ 1.83 million $ 643,100
7:08 PM $ 0.00193
+0.00%
$ 1.83 million $ 643,100
7:05 PM $ 0.00193
-2.26%
$ 1.83 million $ 644,597
7:04 PM $ 0.00198
+0.00%
$ 1.88 million $ 644,972
7:03 PM $ 0.00197
+0.00%
$ 1.88 million $ 644,972
7:01 PM $ 0.00197
+0.00%
$ 1.88 million $ 644,812
7:00 PM $ 0.00197
+0.00%
$ 1.88 million $ 644,812
6:59 PM $ 0.00197
+0.00%
$ 1.88 million $ 644,609
6:58 PM $ 0.00198
+0.00%
$ 1.88 million $ 644,609
6:55 PM $ 0.00197
+0.00%
$ 1.88 million $ 644,362
6:54 PM $ 0.00197
+0.03%
$ 1.87 million $ 643,253
6:52 PM $ 0.00197
+0.00%
$ 1.87 million $ 643,353
6:50 PM $ 0.00198
+0.00%
$ 1.87 million $ 644,023
6:49 PM $ 0.00198
+0.00%
$ 1.88 million $ 645,979
6:48 PM $ 0.00198
+0.00%
$ 1.88 million $ 645,979
6:46 PM $ 0.00197
+0.00%
$ 1.88 million $ 652,295
6:45 PM $ 0.00197
+0.00%
$ 1.88 million $ 652,295
6:44 PM $ 0.00197
+0.00%
$ 1.87 million $ 651,140
6:40 PM $ 0.00197
+0.00%
$ 1.87 million $ 651,182
6:39 PM $ 0.00197
+0.00%
$ 1.87 million $ 651,006
6:38 PM $ 0.00196
+0.00%
$ 1.87 million $ 651,006
6:35 PM $ 0.00196
+0.00%
$ 1.87 million $ 611,291
6:34 PM $ 0.00196
+0.00%
$ 1.86 million $ 612,184
6:30 PM $ 0.00197
+0.00%
$ 1.86 million $ 651,865
6:29 PM $ 0.00197
+0.00%
$ 1.87 million $ 650,379
6:25 PM $ 0.00197
+0.00%
$ 1.87 million $ 650,540
6:24 PM $ 0.00197
+0.00%
$ 1.87 million $ 651,179
6:20 PM $ 0.00196
+0.00%
$ 1.87 million $ 611,077
6:19 PM $ 0.00196
+0.00%
$ 1.87 million $ 610,923
6:15 PM $ 0.00197
+0.00%
$ 1.87 million $ 611,084
6:14 PM $ 0.00197
+0.00%
$ 1.87 million $ 612,781
6:10 PM $ 0.00197
+0.00%
$ 1.87 million $ 612,506