Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shrub Historical Data

SHRUB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 PM $0.000621
+1.18%
$590,118 $32,292
Jun 8, 4 PM $0.000614
-6.66%
$583,676 $32,512
Jun 8, 3 PM $0.000669
+0.10%
$635,552 $32,912
Jun 8, 2 PM $0.000667
+0.16%
$633,789 $32,714
Jun 8, 1 PM $0.000616
-0.36%
$584,925 $30,784
Jun 8, 12 PM $0.000619
+0.44%
$587,824 $32,398
Jun 8, 11 AM $0.000651
-2.35%
$618,763 $1,407
Jun 8, 10 AM $0.000667
-0.04%
$633,626 $32,580
Jun 8, 9 AM $0.000666
+9.97%
$632,940 $32,773
Jun 8, 8 AM $0.000605
-0.78%
$574,329 $32,219
Jun 8, 7 AM $0.000609
-6.89%
$578,878 $32,413
Jun 8, 6 AM $0.000653
+0.24%
$620,425 $32,645
Jun 8, 5 AM $0.000606
-0.65%
$576,046 $31,840
Jun 8, 4 AM $0.00061
-0.70%
$579,729 $32,193
Jun 8, 3 AM $0.000613
-0.45%
$582,744 $32,053
Jun 8, 2 AM $0.000616
-0.20%
$585,511 $33,083
Jun 8, 1 AM $0.00062
-8.75%
$588,571 $33,010
Jun 8, 12 AM $0.00068
+1.43%
$646,445 $33,221
Jun 7, 11 PM $0.00067
+9.56%
$636,640 $33,040
Jun 7, 10 PM $0.000613
+3.89%
$582,685 $32,619
Jun 7, 9 PM $0.000588
-0.84%
$558,617 $30,709
Jun 7, 8 PM $0.000588
+0.82%
$558,299 $30,571
Jun 7, 7 PM $0.000583
-1.61%
$554,304 $30,491
Jun 7, 6 PM $0.000593
+0.00%
$563,591 $30,476
Jun 7, 4 PM $0.000586
-0.28%
$556,589 $30,450
Jun 7, 3 PM $0.000587
+0.71%
$558,003 $30,205
Jun 7, 2 PM $0.000584
-0.11%
$554,418 $28,925
Jun 7, 1 PM $0.000584
+0.22%
$554,909 $28,815
Jun 7, 12 PM $0.000584
-5.31%
$554,504 $28,596
Jun 7, 11 AM $0.000615
+0.46%
$584,520 $28,877
Jun 7, 10 AM $0.000589
+0.70%
$559,202 $27,478
Jun 7, 9 AM $0.000585
+0.39%
$555,409 $27,363
Jun 7, 8 AM $0.000581
+0.20%
$551,551 $27,841
Jun 7, 7 AM $0.00058
-0.05%
$550,693 $27,308
Jun 7, 6 AM $0.000581
-9.86%
$551,990 $27,145
Jun 7, 5 AM $0.000645
-0.75%
$612,585 $27,309
Jun 7, 4 AM $0.000574
+0.17%
$544,888 $27,877
Jun 7, 3 AM $0.000572
+0.12%
$543,106 $27,947
Jun 7, 2 AM $0.000572
+0.76%
$543,272 $28,149
Jun 7, 1 AM $0.000568
+2.13%
$539,665 $28,138
Jun 7, 12 AM $0.000557
-0.92%
$529,553 $27,931
Jun 6, 11 PM $0.000595
+0.00%
$565,084 $28,424
Jun 6, 9 PM $0.000551
+0.64%
$523,655 $27,486
Jun 6, 8 PM $0.000548
+0.03%
$520,805 $27,611
Jun 6, 7 PM $0.000548
+0.15%
$520,494 $27,745
Jun 6, 6 PM $0.000546
-0.50%
$519,096 $27,698
Jun 6, 5 PM $0.000551
-5.87%
$523,762 $29,130
Jun 6, 4 PM $0.000586
+0.00%
$556,448 $29,216
Jun 6, 3 PM $0.000586
+6.34%
$556,448 $28,906
Jun 6, 2 PM $0.000552
+0.61%
$524,507 $27,304