Shrub Historical Data

SHRUB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.000885
-2.73%
$ 840,902 $ 208,972
Feb 21, 4 AM $ 0.000903
-0.55%
$ 857,850 $ 219,140
Feb 21, 3 AM $ 0.000906
-0.63%
$ 860,700 $ 221,906
Feb 21, 2 AM $ 0.000906
-0.63%
$ 860,943 $ 226,889
Feb 21, 1 AM $ 0.000911
+0.03%
$ 865,450 $ 230,062
Feb 21, 12 AM $ 0.00091
-0.21%
$ 864,357 $ 230,013
Feb 20, 11 PM $ 0.000907
-0.97%
$ 861,768 $ 238,570
Feb 20, 10 PM $ 0.00091
-1.43%
$ 864,500 $ 233,050
Feb 20, 9 PM $ 0.000918
+0.41%
$ 871,727 $ 241,111
Feb 20, 8 PM $ 0.000921
+1.01%
$ 874,621 $ 244,813
Feb 20, 7 PM $ 0.000917
-3.22%
$ 871,119 $ 237,152
Feb 20, 6 PM $ 0.000934
+0.60%
$ 887,480 $ 322,605
Feb 20, 5 PM $ 0.000932
-1.82%
$ 885,586 $ 326,346
Feb 20, 4 PM $ 0.000946
+0.96%
$ 898,687 $ 284,624
Feb 20, 3 PM $ 0.000944
+1.14%
$ 897,040 $ 312,385
Feb 20, 2 PM $ 0.000935
+1.10%
$ 888,712 $ 219,504
Feb 20, 1 PM $ 0.000927
+2.01%
$ 880,795 $ 225,306
Feb 20, 12 PM $ 0.000913
-1.84%
$ 867,051 $ 225,564
Feb 20, 11 AM $ 0.000922
-2.55%
$ 876,150 $ 227,419
Feb 20, 10 AM $ 0.000941
+1.31%
$ 894,080 $ 222,059
Feb 20, 9 AM $ 0.000929
-4.14%
$ 882,553 $ 225,910
Feb 20, 8 AM $ 0.000965
-3.38%
$ 916,379 $ 276,260
Feb 20, 7 AM $ 0.000997
-3.61%
$ 946,887 $ 298,106
Feb 20, 6 AM $ 0.00104
+0.19%
$ 990,850 $ 209,986
Feb 20, 5 AM $ 0.00105
+1.94%
$ 995,743 $ 245,556
Feb 20, 4 AM $ 0.00104
-0.28%
$ 984,329 $ 205,668
Feb 20, 3 AM $ 0.00103
-0.31%
$ 977,408 $ 260,413
Feb 20, 2 AM $ 0.00103
+0.60%
$ 979,450 $ 208,605
Feb 20, 1 AM $ 0.00102
-0.63%
$ 973,573 $ 247,591
Feb 20, 12 AM $ 0.00103
+1.33%
$ 982,278 $ 264,112
Feb 19, 11 PM $ 0.00102
+0.44%
$ 972,983 $ 256,954
Feb 19, 10 PM $ 0.00102
-1.35%
$ 968,904 $ 264,134
Feb 19, 9 PM $ 0.00105
-0.04%
$ 993,071 $ 211,357
Feb 19, 8 PM $ 0.00104
+1.36%
$ 986,100 $ 207,140
Feb 19, 7 PM $ 0.00102
+0.45%
$ 967,524 $ 301,163
Feb 19, 6 PM $ 0.00102
+0.54%
$ 967,280 $ 309,962
Feb 19, 5 PM $ 0.000997
-1.76%
$ 947,224 $ 299,979
Feb 19, 4 PM $ 0.001
-1.76%
$ 953,407 $ 307,085
Feb 19, 3 PM $ 0.00102
-1.81%
$ 965,640 $ 305,440
Feb 19, 2 PM $ 0.00103
+0.55%
$ 982,000 $ 315,917
Feb 19, 1 PM $ 0.00103
-0.48%
$ 978,898 $ 315,327
Feb 19, 12 PM $ 0.00103
-0.11%
$ 979,450 $ 224,190
Feb 19, 11 AM $ 0.00102
-1.60%
$ 973,142 $ 270,010
Feb 19, 10 AM $ 0.00103
+0.84%
$ 979,669 $ 260,515
Feb 19, 9 AM $ 0.00101
+1.63%
$ 964,033 $ 248,711
Feb 19, 8 AM $ 0.000999
+0.25%
$ 948,578 $ 247,497
Feb 19, 7 AM $ 0.000993
-0.47%
$ 943,644 $ 288,400
Feb 19, 6 AM $ 0.001
+0.33%
$ 951,117 $ 245,215
Feb 19, 5 AM $ 0.000996
+0.74%
$ 946,508 $ 238,558
Feb 19, 4 AM $ 0.000991
-0.96%
$ 941,248 $ 249,426