Shrub Historical Data

SHRUB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000993
-0.47%
$ 943,644 $ 288,400
Feb 19, 6 AM $ 0.001
+0.33%
$ 951,117 $ 245,215
Feb 19, 5 AM $ 0.000996
+0.74%
$ 946,508 $ 238,558
Feb 19, 4 AM $ 0.000991
-0.96%
$ 941,248 $ 249,426
Feb 19, 3 AM $ 0.001
+1.59%
$ 951,932 $ 252,751
Feb 19, 2 AM $ 0.000987
-1.52%
$ 937,938 $ 284,878
Feb 19, 1 AM $ 0.000993
+0.88%
$ 943,694 $ 240,397
Feb 19, 12 AM $ 0.000995
+0.74%
$ 945,436 $ 280,243
Feb 18, 11 PM $ 0.000993
+0.21%
$ 943,498 $ 238,302
Feb 18, 10 PM $ 0.000991
-0.34%
$ 941,394 $ 236,934
Feb 18, 9 PM $ 0.000988
-0.34%
$ 938,762 $ 233,074
Feb 18, 8 PM $ 0.000993
+0.35%
$ 943,809 $ 228,800
Feb 18, 7 PM $ 0.000998
-0.74%
$ 947,828 $ 271,828
Feb 18, 6 PM $ 0.00101
-0.02%
$ 954,916 $ 267,639
Feb 18, 5 PM $ 0.000999
-0.13%
$ 949,054 $ 267,477
Feb 18, 4 PM $ 0.000998
-2.17%
$ 948,390 $ 266,432
Feb 18, 3 PM $ 0.00102
+1.22%
$ 967,960 $ 265,343
Feb 18, 2 PM $ 0.001
-0.22%
$ 951,210 $ 261,614
Feb 18, 1 PM $ 0.00101
-1.13%
$ 958,094 $ 264,938
Feb 18, 12 PM $ 0.00102
-2.59%
$ 970,788 $ 230,664
Feb 18, 11 AM $ 0.00105
-0.47%
$ 998,450 $ 183,692
Feb 18, 10 AM $ 0.00106
-3.35%
$ 1 million $ 190,832
Feb 18, 9 AM $ 0.00109
+6.14%
$ 1.03 million $ 228,793
Feb 18, 8 AM $ 0.00104
+3.16%
$ 991,612 $ 39,435
Feb 18, 7 AM $ 0.00102
-0.42%
$ 966,823 $ 82,116
Feb 18, 6 AM $ 0.00103
+0.09%
$ 977,574 $ 175,999
Feb 18, 5 AM $ 0.00103
-1.99%
$ 979,481 $ 185,130
Feb 18, 4 AM $ 0.00105
-0.38%
$ 1 million $ 183,598
Feb 18, 3 AM $ 0.00105
-0.09%
$ 1 million $ 186,243
Feb 18, 2 AM $ 0.00104
+0.87%
$ 991,956 $ 191,339
Feb 18, 1 AM $ 0.00104
+0.99%
$ 991,762 $ 189,785
Feb 18, 12 AM $ 0.00103
-1.26%
$ 974,645 $ 229,640
Feb 17, 11 PM $ 0.00104
-0.38%
$ 992,750 $ 202,989
Feb 17, 10 PM $ 0.00105
-1.45%
$ 993,720 $ 200,063
Feb 17, 9 PM $ 0.00106
-0.06%
$ 1.01 million $ 199,607
Feb 17, 8 PM $ 0.00106
+1.61%
$ 1.01 million $ 194,657
Feb 17, 7 PM $ 0.00105
-5.68%
$ 1 million $ 190,188
Feb 17, 6 PM $ 0.0011
+1.62%
$ 1.05 million $ 214,544
Feb 17, 5 PM $ 0.00109
-0.68%
$ 1.03 million $ 213,577
Feb 17, 4 PM $ 0.00112
+1.66%
$ 1.06 million $ 266,588
Feb 17, 3 PM $ 0.0011
-0.21%
$ 1.04 million $ 277,179
Feb 17, 2 PM $ 0.00109
+0.67%
$ 1.04 million $ 282,409
Feb 17, 1 PM $ 0.0011
+1.57%
$ 1.04 million $ 274,649
Feb 17, 12 PM $ 0.00108
+0.90%
$ 1.03 million $ 187,217
Feb 17, 11 AM $ 0.00108
-0.84%
$ 1.02 million $ 187,352
Feb 17, 10 AM $ 0.00109
-0.54%
$ 1.04 million $ 186,096
Feb 17, 9 AM $ 0.0011
-2.70%
$ 1.04 million $ 185,396
Feb 17, 8 AM $ 0.00114
+0.10%
$ 1.08 million $ 274,275
Feb 17, 7 AM $ 0.00114
-0.95%
$ 1.09 million $ 238,174
Feb 17, 6 AM $ 0.00116
+0.70%
$ 1.11 million $ 241,703