Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.000549
-12.23%
$521,303 $27,885
Jun 6, 12 PM $0.000625
+0.68%
$593,445 $28,670
Jun 6, 11 AM $0.000622
+12.88%
$591,322 $28,248
Jun 6, 10 AM $0.000547
+0.35%
$520,052 $28,170
Jun 6, 9 AM $0.000629
+0.00%
$597,620 $28,859
Jun 6, 8 AM $0.000631
+1.19%
$599,733 $28,863
Jun 6, 7 AM $0.000622
+1.16%
$591,195 $28,778
Jun 6, 6 AM $0.000617
-0.03%
$586,386 $28,138
Jun 6, 5 AM $0.000618
+2.60%
$587,261 $27,759
Jun 6, 4 AM $0.000606
-2.76%
$576,156 $26,633
Jun 6, 3 AM $0.000623
-1.14%
$592,148 $26,471
Jun 6, 2 AM $0.000594
+0.00%
$564,033 $27,862
Jun 5, 10 PM $0.000638
-0.29%
$605,766 $27,497
Jun 5, 9 PM $0.000641
+6.03%
$608,856 $28,062
Jun 5, 8 PM $0.000562
+0.83%
$533,757 $26,715
Jun 5, 7 PM $0.000557
+1.48%
$528,677 $26,696
Jun 5, 6 PM $0.000551
-2.45%
$523,129 $26,284
Jun 5, 5 PM $0.000565
-1.05%
$536,378 $27,776
Jun 5, 4 PM $0.000569
+1.39%
$540,287 $27,635
Jun 5, 3 PM $0.000563
-1.24%
$534,465 $27,130
Jun 5, 2 PM $0.000571
-1.63%
$542,022 $27,532
Jun 5, 1 PM $0.000584
-0.50%
$554,735 $27,730
Jun 5, 12 PM $0.000588
-0.60%
$558,361 $28,517
Jun 5, 11 AM $0.000592
+0.16%
$562,775 $29,928
Jun 5, 10 AM $0.000592
-1.30%
$561,964 $29,690
Jun 5, 9 AM $0.000599
+1.48%
$569,142 $29,513
Jun 5, 8 AM $0.000591
-0.26%
$561,328 $28,205
Jun 5, 7 AM $0.000592
+1.02%
$562,535 $29,165
Jun 5, 6 AM $0.000587
-1.68%
$557,739 $28,752
Jun 5, 5 AM $0.0006
-2.28%
$570,218 $29,445
Jun 5, 4 AM $0.000611
-0.37%
$580,185 $30,282
Jun 5, 3 AM $0.000615
-0.62%
$583,932 $30,126
Jun 5, 2 AM $0.000618
-1.35%
$587,293 $29,878
Jun 5, 1 AM $0.000627
-0.06%
$595,601 $30,152
Jun 4, 10 PM $0.000711
+0.41%
$675,011 $32,029
Jun 4, 9 PM $0.000709
-0.26%
$674,015 $31,194
Jun 4, 8 PM $0.000711
+0.03%
$675,857 $32,008
Jun 4, 7 PM $0.00071
+6.01%
$674,868 $32,053
Jun 4, 6 PM $0.000633
+0.93%
$600,977 $32,573
Jun 4, 5 PM $0.000624
-0.68%
$592,708 $31,610
Jun 4, 4 PM $0.000632
+1.09%
$600,788 $31,631
Jun 4, 3 PM $0.000626
+0.28%
$595,134 $32,119
Jun 4, 2 PM $0.000623
-11.83%
$592,295 $30,333
Jun 4, 1 PM $0.000707
+0.15%
$671,827 $31,773
Jun 4, 12 PM $0.000657
+6.24%
$624,449 $31,237
Jun 4, 11 AM $0.000618
+0.42%
$587,090 $29,448
Jun 4, 10 AM $0.000614
-1.60%
$583,710 $29,081
Jun 4, 9 AM $0.000623
-0.38%
$591,682 $29,957
Jun 4, 8 AM $0.000624
-0.93%
$593,270 $29,812
Jun 4, 7 AM $0.000629
-1.48%
$597,332 $30,870