Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub Historical Data

SHRUB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 AM $0.00064
-9.84%
$608,439 $30,951
Jun 4, 5 AM $0.000711
+4.06%
$675,572 $30,260
Jun 4, 4 AM $0.000644
+0.00%
$611,954 $30,694
Jun 4, 3 AM $0.000645
+2.29%
$612,326 $30,778
Jun 4, 2 AM $0.000632
-10.79%
$600,089 $29,972
Jun 4, 1 AM $0.000709
-0.94%
$673,607 $29,579
Jun 4, 12 AM $0.000715
-0.30%
$679,579 $30,339
Jun 3, 11 PM $0.000648
-0.63%
$615,677 $31,430
Jun 3, 10 PM $0.000652
-0.06%
$619,464 $31,291
Jun 3, 9 PM $0.000729
+2.63%
$692,789 $31,809
Jun 3, 8 PM $0.000714
-0.84%
$678,378 $30,766
Jun 3, 7 PM $0.000722
-2.03%
$685,555 $31,245
Jun 3, 6 PM $0.000736
+0.41%
$699,432 $31,430
Jun 3, 5 PM $0.000734
+13.47%
$696,834 $30,988
Jun 3, 4 PM $0.000647
-1.11%
$614,441 $30,861
Jun 3, 3 PM $0.000655
-1.08%
$622,482 $30,879
Jun 3, 2 PM $0.000663
-0.63%
$629,421 $31,817
Jun 3, 1 PM $0.000665
-11.54%
$632,187 $32,538
Jun 3, 12 PM $0.000753
-0.27%
$715,484 $33,223
Jun 3, 11 AM $0.000673
+0.03%
$639,505 $34,107
Jun 3, 10 AM $0.000672
-0.54%
$638,151 $34,281
Jun 3, 9 AM $0.000673
-11.12%
$639,765 $34,180
Jun 3, 8 AM $0.000758
+6.27%
$720,020 $34,066
Jun 3, 7 AM $0.000665
+0.00%
$631,704 $33,633
Jun 3, 6 AM $0.000666
+0.42%
$632,618 $33,455
Jun 3, 5 AM $0.000662
+1.47%
$628,852 $34,384
Jun 3, 4 AM $0.000651
+0.32%
$618,506 $33,382
Jun 3, 3 AM $0.000648
-1.63%
$615,511 $32,953
Jun 3, 2 AM $0.00066
-0.70%
$627,437 $33,675
Jun 3, 1 AM $0.000664
-0.67%
$631,119 $34,471
Jun 3, 12 AM $0.000751
+0.99%
$713,872 $34,309
Jun 2, 11 PM $0.000742
-0.62%
$704,872 $33,737
Jun 2, 10 PM $0.000748
+10.04%
$710,680 $33,982
Jun 2, 9 PM $0.000684
-0.66%
$649,682 $34,628
Jun 2, 8 PM $0.000687
+1.09%
$652,235 $35,587
Jun 2, 7 PM $0.000679
+0.01%
$645,367 $36,102
Jun 2, 6 PM $0.000677
-12.36%
$642,997 $36,136
Jun 2, 5 PM $0.000772
+0.10%
$733,674 $36,632
Jun 2, 4 PM $0.000773
+13.51%
$734,824 $37,140
Jun 2, 3 PM $0.000681
-0.94%
$647,360 $37,289
Jun 2, 2 PM $0.00069
-2.12%
$655,298 $37,253
Jun 2, 1 PM $0.000705
-0.52%
$669,778 $37,572
Jun 2, 12 PM $0.00071
-0.81%
$674,243 $37,247
Jun 2, 11 AM $0.000718
+0.05%
$681,994 $37,755
Jun 2, 10 AM $0.000716
-10.80%
$680,256 $37,969
Jun 2, 9 AM $0.000803
-1.54%
$762,604 $38,374
Jun 2, 8 AM $0.000816
+6.79%
$774,857 $38,314
Jun 2, 7 AM $0.000767
+8.03%
$728,679 $3,451
Jun 2, 6 AM $0.00071
+0.33%
$674,564 $40,845
Jun 2, 5 AM $0.00071
-1.06%
$674,361 $40,549