Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 AM $0.000717
-0.70%
$681,320 $41,245
Jun 2, 3 AM $0.000722
+1.27%
$685,949 $41,458
Jun 2, 2 AM $0.000711
+0.83%
$675,257 $35,405
Jun 2, 1 AM $0.000706
-0.46%
$670,633 $40,058
Jun 2, 12 AM $0.000709
-0.95%
$673,707 $40,908
Jun 1, 11 PM $0.000717
+0.03%
$681,610 $40,589
Jun 1, 10 PM $0.000716
-11.03%
$680,228 $40,517
Jun 1, 9 PM $0.000805
+6.20%
$764,646 $40,704
Jun 1, 8 PM $0.000758
-1.29%
$719,993 $40,342
Jun 1, 4 PM $0.000715
+0.28%
$679,393 $37,065
Jun 1, 3 PM $0.000714
-0.27%
$677,890 $36,675
Jun 1, 2 PM $0.000716
-0.27%
$680,280 $36,835
Jun 1, 1 PM $0.000718
+0.19%
$681,752 $38,165
Jun 1, 12 PM $0.000716
+0.06%
$680,647 $38,279
Jun 1, 11 AM $0.000758
+0.06%
$720,304 $37,825
Jun 1, 10 AM $0.000759
-0.72%
$720,582 $4,718
Jun 1, 9 AM $0.000811
+0.00%
$770,908 $37,503
Jun 1, 8 AM $0.000811
-0.79%
$770,224 $37,901
Jun 1, 7 AM $0.000819
+5.30%
$777,582 $34,490
Jun 1, 6 AM $0.000777
-0.02%
$737,967 $34,214
Jun 1, 5 AM $0.000779
-0.05%
$739,782 $34,412
Jun 1, 4 AM $0.000779
-0.64%
$739,580 $35,104
Jun 1, 3 AM $0.000787
-0.27%
$747,277 $35,217
Jun 1, 2 AM $0.000789
+1.57%
$749,635 $35,820
Jun 1, 1 AM $0.000781
-0.83%
$742,020 $36,555
Jun 1, 12 AM $0.000789
+0.15%
$749,979 $36,464
May 31, 11 PM $0.000787
-0.06%
$747,724 $36,911
May 31, 10 PM $0.000789
+0.09%
$749,150 $36,800
May 31, 9 PM $0.000788
+0.89%
$748,547 $36,882
May 31, 8 PM $0.000779
+6.11%
$740,080 $36,816
May 31, 7 PM $0.000689
+0.04%
$654,631 $37,068
May 31, 6 PM $0.000688
-0.47%
$654,031 $37,131
May 31, 5 PM $0.00069
-0.40%
$655,502 $38,460
May 31, 4 PM $0.000694
-0.45%
$659,319 $38,525
May 31, 3 PM $0.000696
+0.02%
$660,805 $38,848
May 31, 2 PM $0.000694
+0.14%
$659,467 $37,977
May 31, 1 PM $0.000693
-0.69%
$658,060 $37,014
May 31, 12 PM $0.000693
-6.55%
$658,470 $37,496
May 31, 8 AM $0.000787
-0.07%
$747,243 $36,579
May 31, 7 AM $0.000787
-0.57%
$747,736 $36,421
May 31, 6 AM $0.000791
+0.35%
$750,998 $36,816
May 31, 5 AM $0.000786
-0.50%
$746,476 $37,086
May 31, 4 AM $0.000791
+0.25%
$751,656 $36,336
May 31, 2 AM $0.000787
-0.01%
$747,388 $35,696
May 31, 1 AM $0.000789
+0.57%
$749,210 $35,295
May 31, 12 AM $0.000783
-1.01%
$743,742 $35,925
May 30, 11 PM $0.000791
-0.32%
$751,316 $36,021
May 30, 10 PM $0.000791
-0.40%
$751,577 $34,625
May 30, 8 PM $0.000793
+0.00%
$753,038 $34,604
May 30, 7 PM $0.000791
+0.21%
$750,985 $34,607