Shrub Historical Data

SHRUB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000656
+0.71%
$ 623,143 $ 235,816
Apr 4, 7 PM $ 0.000651
+0.37%
$ 618,728 $ 235,873
Apr 4, 6 PM $ 0.000649
-0.60%
$ 616,440 $ 228,672
Apr 4, 5 PM $ 0.000653
+0.76%
$ 620,191 $ 235,388
Apr 4, 4 PM $ 0.000648
+0.37%
$ 615,507 $ 233,662
Apr 4, 3 PM $ 0.000645
-0.57%
$ 613,216 $ 228,177
Apr 4, 2 PM $ 0.000649
-0.76%
$ 616,733 $ 236,451
Apr 4, 1 PM $ 0.000654
+0.90%
$ 621,472 $ 241,681
Apr 4, 12 PM $ 0.000648
-0.17%
$ 615,912 $ 245,567
Apr 4, 11 AM $ 0.000649
+1.48%
$ 616,984 $ 241,354
Apr 4, 10 AM $ 0.00064
-0.19%
$ 608,000 $ 231,542
Apr 4, 9 AM $ 0.000641
-0.58%
$ 609,171 $ 235,239
Apr 4, 8 AM $ 0.000645
-0.76%
$ 612,750 $ 231,628
Apr 4, 7 AM $ 0.00065
+1.05%
$ 617,443 $ 228,384
Apr 4, 6 AM $ 0.000643
-1.09%
$ 611,003 $ 223,618
Apr 4, 5 AM $ 0.00065
+1.01%
$ 617,761 $ 227,829
Apr 4, 4 AM $ 0.000644
-0.32%
$ 611,578 $ 216,281
Apr 4, 3 AM $ 0.000646
+0.27%
$ 613,549 $ 217,877
Apr 4, 2 AM $ 0.000644
+0.96%
$ 611,918 $ 221,771
Apr 4, 1 AM $ 0.000638
-1.00%
$ 606,118 $ 224,562
Apr 4, 12 AM $ 0.000644
-0.49%
$ 612,255 $ 228,835
Apr 3, 11 PM $ 0.000648
+0.49%
$ 615,276 $ 237,492
Apr 3, 10 PM $ 0.000644
+0.53%
$ 612,253 $ 242,652
Apr 3, 9 PM $ 0.000641
+0.05%
$ 609,050 $ 249,080
Apr 3, 8 PM $ 0.000641
-0.89%
$ 608,742 $ 253,931
Apr 3, 7 PM $ 0.000647
+0.38%
$ 614,235 $ 257,433
Apr 3, 6 PM $ 0.000644
+0.25%
$ 611,903 $ 264,682
Apr 3, 5 PM $ 0.000642
-0.98%
$ 610,367 $ 265,924
Apr 3, 4 PM $ 0.000649
+0.60%
$ 616,415 $ 308,293
Apr 3, 3 PM $ 0.000645
-0.77%
$ 612,719 $ 277,871
Apr 3, 2 PM $ 0.00065
+0.17%
$ 617,447 $ 279,068
Apr 3, 1 PM $ 0.000649
-2.33%
$ 616,398 $ 274,714
Apr 3, 12 PM $ 0.000664
-1.19%
$ 631,122 $ 272,028
Apr 3, 11 AM $ 0.000672
+0.48%
$ 638,737 $ 272,301
Apr 3, 10 AM $ 0.000669
+0.38%
$ 635,690 $ 271,497
Apr 3, 9 AM $ 0.000667
-0.30%
$ 633,304 $ 275,608
Apr 3, 8 AM $ 0.000669
-0.03%
$ 635,202 $ 285,226
Apr 3, 7 AM $ 0.000669
+0.43%
$ 635,417 $ 285,710
Apr 3, 6 AM $ 0.000666
+0.64%
$ 632,692 $ 291,559
Apr 3, 5 AM $ 0.000662
-0.38%
$ 628,676 $ 283,388
Apr 3, 4 AM $ 0.000667
+0.21%
$ 633,381 $ 290,955
Apr 3, 3 AM $ 0.000665
-0.04%
$ 632,025 $ 290,449
Apr 3, 2 AM $ 0.000666
-0.01%
$ 632,266 $ 288,676
Apr 3, 1 AM $ 0.000666
-0.36%
$ 632,337 $ 287,350
Apr 3, 12 AM $ 0.000668
+0.37%
$ 634,600 $ 290,291
Apr 2, 11 PM $ 0.000666
-0.29%
$ 632,247 $ 287,847
Apr 2, 10 PM $ 0.000667
-0.26%
$ 634,082 $ 290,315
Apr 2, 9 PM $ 0.000669
+0.96%
$ 635,722 $ 289,405
Apr 2, 8 PM $ 0.000663
-0.30%
$ 629,694 $ 284,585
Apr 2, 7 PM $ 0.000665
-0.06%
$ 631,591 $ 274,731