Shrub Historical Data

SHRUB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00119
-0.97%
$ 1.13 million $ 232,740
Feb 13, 4 AM $ 0.00119
+0.14%
$ 1.13 million $ 230,861
Feb 13, 3 AM $ 0.00119
+0.01%
$ 1.13 million $ 233,338
Feb 13, 2 AM $ 0.0012
+0.49%
$ 1.14 million $ 246,914
Feb 13, 1 AM $ 0.00119
+1.25%
$ 1.13 million $ 243,990
Feb 13, 12 AM $ 0.00119
+0.43%
$ 1.13 million $ 244,935
Feb 12, 11 PM $ 0.00119
+0.17%
$ 1.13 million $ 249,242
Feb 12, 10 PM $ 0.00119
+0.96%
$ 1.13 million $ 289,001
Feb 12, 9 PM $ 0.00119
+1.00%
$ 1.13 million $ 293,055
Feb 12, 8 PM $ 0.00118
-0.60%
$ 1.12 million $ 292,155
Feb 12, 7 PM $ 0.00119
+0.66%
$ 1.13 million $ 262,122
Feb 12, 6 PM $ 0.00118
-0.15%
$ 1.12 million $ 262,301
Feb 12, 5 PM $ 0.00118
-0.23%
$ 1.12 million $ 296,580
Feb 12, 4 PM $ 0.00119
-1.18%
$ 1.13 million $ 294,823
Feb 12, 3 PM $ 0.00121
-0.67%
$ 1.15 million $ 295,625
Feb 12, 2 PM $ 0.00122
+0.80%
$ 1.16 million $ 300,718
Feb 12, 1 PM $ 0.00121
-1.45%
$ 1.15 million $ 203,389
Feb 12, 12 PM $ 0.00123
-0.67%
$ 1.17 million $ 242,109
Feb 12, 11 AM $ 0.00124
-0.76%
$ 1.17 million $ 239,657
Feb 12, 10 AM $ 0.00124
+1.94%
$ 1.18 million $ 235,519
Feb 12, 9 AM $ 0.00122
+0.70%
$ 1.16 million $ 196,596
Feb 12, 8 AM $ 0.00121
+0.23%
$ 1.15 million $ 196,251
Feb 12, 7 AM $ 0.00121
-2.34%
$ 1.15 million $ 198,314
Feb 12, 6 AM $ 0.00124
+0.89%
$ 1.18 million $ 234,805
Feb 12, 5 AM $ 0.00123
+1.43%
$ 1.17 million $ 206,050
Feb 12, 4 AM $ 0.00123
+0.66%
$ 1.17 million $ 242,511
Feb 12, 3 AM $ 0.00122
+0.24%
$ 1.16 million $ 224,780
Feb 12, 2 AM $ 0.00122
-0.66%
$ 1.16 million $ 252,283
Feb 12, 1 AM $ 0.00122
-0.10%
$ 1.16 million $ 250,023
Feb 12, 12 AM $ 0.00122
+0.42%
$ 1.16 million $ 246,313
Feb 11, 11 PM $ 0.00121
-0.32%
$ 1.15 million $ 242,240
Feb 11, 10 PM $ 0.00122
+0.13%
$ 1.16 million $ 242,792
Feb 11, 9 PM $ 0.00122
-0.11%
$ 1.16 million $ 206,224
Feb 11, 8 PM $ 0.00124
+20.53%
$ 1.18 million $ 243,159
Feb 11, 7 PM $ 0.00102
-0.01%
$ 972,951 $ 273,780
Feb 11, 6 PM $ 0.00103
-0.97%
$ 975,248 $ 272,221
Feb 11, 5 PM $ 0.00104
+2.06%
$ 988,604 $ 195,519
Feb 11, 4 PM $ 0.00103
-0.89%
$ 973,899 $ 273,334
Feb 11, 3 PM $ 0.00104
-0.88%
$ 983,862 $ 270,058
Feb 11, 2 PM $ 0.00104
-1.02%
$ 992,569 $ 274,154
Feb 11, 1 PM $ 0.00105
-0.54%
$ 995,874 $ 193,044
Feb 11, 12 PM $ 0.00106
+0.45%
$ 1 million $ 194,514
Feb 11, 11 AM $ 0.00106
+1.24%
$ 1.01 million $ 202,463
Feb 11, 10 AM $ 0.00104
-0.57%
$ 991,800 $ 208,909
Feb 11, 9 AM $ 0.00104
-1.15%
$ 988,875 $ 246,359
Feb 11, 8 AM $ 0.00105
+0.16%
$ 995,933 $ 212,403
Feb 11, 7 AM $ 0.00105
-2.35%
$ 997,631 $ 244,763
Feb 11, 6 AM $ 0.00108
-1.09%
$ 1.02 million $ 247,559
Feb 11, 5 AM $ 0.00109
+3.40%
$ 1.03 million $ 249,079
Feb 11, 4 AM $ 0.00106
-11.88%
$ 1.01 million $ 209,638