Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shrub Historical Data

SHRUB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 PM $0.000791
+0.21%
$750,985 $34,607
May 30, 6 PM $0.000789
+0.33%
$749,532 $34,221
May 30, 5 PM $0.000788
+0.16%
$748,294 $33,533
May 30, 4 PM $0.000786
-0.20%
$746,327 $33,053
May 30, 3 PM $0.000789
+0.05%
$749,226 $33,125
May 30, 1 PM $0.000783
+0.00%
$743,994 $35,630
May 30, 12 PM $0.000781
-0.99%
$741,953 $34,893
May 30, 11 AM $0.000789
+0.22%
$749,376 $34,795
May 30, 10 AM $0.000789
+0.82%
$749,969 $35,498
May 30, 7 AM $0.000744
-6.20%
$707,126 $2,189
May 30, 6 AM $0.000793
+0.34%
$753,388 $35,432
May 30, 5 AM $0.00079
+0.08%
$750,486 $35,556
May 30, 4 AM $0.000791
+5.71%
$751,061 $35,682
May 30, 3 AM $0.00075
-0.09%
$712,906 $1,919
May 30, 12 AM $0.000707
-0.28%
$671,635 $34,710
May 29, 11 PM $0.000751
+0.00%
$713,152 $34,457
May 29, 10 PM $0.000789
+1.02%
$750,024 $34,576
May 29, 9 PM $0.00078
-1.53%
$741,461 $35,707
May 29, 8 PM $0.000793
+0.06%
$753,573 $34,823
May 29, 7 PM $0.000793
+6.90%
$753,135 $36,455
May 29, 6 PM $0.000701
-0.80%
$665,794 $37,005
May 29, 5 PM $0.000707
-0.20%
$672,064 $37,319
May 29, 4 PM $0.00071
+1.07%
$674,846 $37,697
May 29, 3 PM $0.000703
+1.35%
$667,698 $37,658
May 29, 2 PM $0.000693
-11.24%
$658,769 $37,217
May 29, 1 PM $0.000783
+0.44%
$744,123 $37,469
May 29, 12 PM $0.000782
+5.16%
$742,454 $38,264
May 29, 10 AM $0.000799
+0.02%
$758,686 $38,932
May 29, 9 AM $0.000799
+0.61%
$758,906 $38,996
May 29, 8 AM $0.000797
+0.62%
$757,502 $38,064
May 29, 7 AM $0.000792
-0.70%
$752,286 $37,424
May 29, 6 AM $0.000796
+0.61%
$756,593 $38,137
May 29, 5 AM $0.00079
+0.41%
$750,516 $38,322
May 29, 4 AM $0.000786
+0.00%
$746,535 $38,515
May 29, 1 AM $0.000796
-0.27%
$756,100 $42,361
May 29, 12 AM $0.0008
+0.67%
$760,324 $42,246
May 28, 11 PM $0.000796
+0.00%
$755,982 $42,156
May 28, 9 PM $0.000806
+1.80%
$765,741 $41,951
May 28, 8 PM $0.000791
-0.13%
$751,693 $41,382
May 28, 7 PM $0.000793
-0.89%
$753,371 $40,047
May 28, 6 PM $0.0008
-0.01%
$760,260 $39,972
May 28, 5 PM $0.000801
+0.51%
$761,076 $39,301
May 28, 4 PM $0.000796
+0.61%
$756,104 $39,526
May 28, 3 PM $0.000793
+1.18%
$753,657 $38,411
May 28, 2 PM $0.000783
+0.24%
$743,652 $38,405
May 28, 1 PM $0.000705
-0.42%
$669,747 $37,872
May 28, 12 PM $0.000712
-4.28%
$676,188 $38,035
May 28, 11 AM $0.00079
-0.08%
$750,444 $38,222
May 28, 10 AM $0.00079
-0.17%
$750,887 $38,269
May 28, 9 AM $0.000791
+0.70%
$751,215 $38,054