Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 AM $0.000786
-1.44%
$746,376 $38,450
May 28, 7 AM $0.000797
+1.29%
$756,837 $39,358
May 28, 6 AM $0.000784
+5.31%
$745,088 $38,780
May 28, 5 AM $0.000704
+0.17%
$668,555 $37,538
May 28, 4 AM $0.000701
-0.99%
$666,029 $37,156
May 28, 3 AM $0.000711
-3.72%
$675,115 $37,650
May 28, 2 AM $0.000769
-0.32%
$730,467 $36,637
May 28, 1 AM $0.000772
+6.17%
$733,248 $36,712
May 28, 12 AM $0.000698
-3.84%
$663,483 $36,548
May 27, 11 PM $0.000726
-1.26%
$689,971 $35,748
May 27, 10 PM $0.000775
-0.09%
$736,554 $35,983
May 27, 9 PM $0.000777
+4.26%
$738,574 $36,244
May 27, 8 PM $0.000703
+0.19%
$667,890 $37,812
May 27, 7 PM $0.000701
-5.49%
$665,679 $38,257
May 27, 6 PM $0.000742
-4.14%
$705,189 $7,833
May 27, 5 PM $0.000776
-1.17%
$737,142 $43,558
May 27, 4 PM $0.000786
-0.05%
$746,836 $43,121
May 27, 3 PM $0.000786
+0.89%
$746,384 $43,268
May 27, 2 PM $0.000778
-1.33%
$739,168 $43,274
May 27, 1 PM $0.000787
-0.22%
$747,256 $45,554
May 27, 12 PM $0.000788
+11.44%
$748,896 $44,875
May 27, 11 AM $0.000709
-1.39%
$673,448 $46,200
May 27, 10 AM $0.000718
-0.08%
$681,931 $45,771
May 27, 9 AM $0.000718
+0.07%
$682,517 $46,309
May 27, 8 AM $0.00072
-0.38%
$684,046 $46,443
May 27, 7 AM $0.000722
-4.43%
$685,541 $46,184
May 27, 6 AM $0.000755
+0.00%
$717,329 $45,786
May 27, 5 AM $0.000792
-1.31%
$752,210 $45,435
May 27, 4 AM $0.000802
+0.26%
$761,612 $44,973
May 27, 3 AM $0.0008
+1.12%
$760,057 $44,553
May 27, 2 AM $0.000791
+5.01%
$751,261 $45,091
May 27, 1 AM $0.000754
+4.85%
$716,291 $8,557
May 27, 12 AM $0.000719
-4.35%
$682,971 $45,961
May 26, 11 PM $0.00075
-4.24%
$712,677 $8,491
May 26, 10 PM $0.000783
-1.53%
$744,233 $45,628
May 26, 7 PM $0.000867
+0.45%
$824,022 $37,282
May 26, 6 PM $0.000864
+0.28%
$820,744 $39,906
May 26, 5 PM $0.000862
-0.91%
$818,483 $39,867
May 26, 4 PM $0.000867
-0.41%
$823,779 $41,206
May 26, 3 PM $0.00087
-0.87%
$826,532 $41,179
May 26, 2 PM $0.000878
-0.49%
$834,267 $41,802
May 26, 1 PM $0.000881
+17.73%
$836,909 $41,614
May 26, 12 PM $0.000749
-0.26%
$711,264 $41,753
May 26, 11 AM $0.000753
+0.12%
$715,111 $41,064
May 26, 10 AM $0.000752
+1.41%
$714,640 $40,943
May 26, 9 AM $0.000742
-1.25%
$705,132 $40,031
May 26, 8 AM $0.000753
+1.21%
$715,210 $39,772
May 26, 7 AM $0.000746
+0.08%
$708,587 $39,236
May 26, 6 AM $0.000745
-0.01%
$708,007 $39,605
May 26, 5 AM $0.000745
-5.73%
$708,119 $39,901