Shrub Historical Data

SHRUB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00109
+3.40%
$ 1.03 million $ 249,079
Feb 11, 4 AM $ 0.00106
-11.88%
$ 1.01 million $ 209,638
Feb 11, 3 AM $ 0.0012
+0.38%
$ 1.14 million $ 304,762
Feb 11, 2 AM $ 0.00121
+0.86%
$ 1.15 million $ 343,091
Feb 11, 1 AM $ 0.0012
-1.83%
$ 1.14 million $ 353,624
Feb 11, 12 AM $ 0.00123
+0.87%
$ 1.17 million $ 324,138
Feb 10, 11 PM $ 0.00122
+0.55%
$ 1.16 million $ 328,260
Feb 10, 10 PM $ 0.00122
-0.52%
$ 1.16 million $ 330,225
Feb 10, 9 PM $ 0.00123
-0.23%
$ 1.17 million $ 328,899
Feb 10, 8 PM $ 0.00124
-0.48%
$ 1.17 million $ 325,608
Feb 10, 7 PM $ 0.00125
+0.25%
$ 1.18 million $ 326,513
Feb 10, 6 PM $ 0.00124
-0.91%
$ 1.18 million $ 325,017
Feb 10, 5 PM $ 0.00125
-0.80%
$ 1.19 million $ 322,986
Feb 10, 4 PM $ 0.00126
-0.14%
$ 1.2 million $ 323,133
Feb 10, 3 PM $ 0.00127
-0.39%
$ 1.2 million $ 361,218
Feb 10, 2 PM $ 0.00127
+1.96%
$ 1.2 million $ 358,878
Feb 10, 1 PM $ 0.00124
+0.19%
$ 1.18 million $ 318,420
Feb 10, 12 PM $ 0.00124
+0.99%
$ 1.18 million $ 312,846
Feb 10, 11 AM $ 0.00123
-0.25%
$ 1.17 million $ 308,475
Feb 10, 10 AM $ 0.00123
-0.32%
$ 1.17 million $ 263,478
Feb 10, 9 AM $ 0.00124
+0.73%
$ 1.18 million $ 337,063
Feb 10, 8 AM $ 0.00124
+0.28%
$ 1.18 million $ 303,465
Feb 10, 7 AM $ 0.00123
-0.63%
$ 1.17 million $ 302,775
Feb 10, 6 AM $ 0.00124
-1.26%
$ 1.18 million $ 333,531
Feb 10, 5 AM $ 0.00125
+0.68%
$ 1.19 million $ 295,069
Feb 10, 4 AM $ 0.00125
-1.27%
$ 1.18 million $ 331,050
Feb 10, 3 AM $ 0.00126
-1.43%
$ 1.2 million $ 329,430
Feb 10, 2 AM $ 0.00128
-0.78%
$ 1.21 million $ 289,870
Feb 10, 1 AM $ 0.00129
+0.67%
$ 1.22 million $ 279,283
Feb 10, 12 AM $ 0.00127
-0.78%
$ 1.21 million $ 278,823
Feb 9, 11 PM $ 0.00128
-3.76%
$ 1.21 million $ 278,521
Feb 9, 10 PM $ 0.00132
+0.58%
$ 1.26 million $ 259,519
Feb 9, 9 PM $ 0.00131
-0.31%
$ 1.25 million $ 315,341
Feb 9, 8 PM $ 0.00132
-0.38%
$ 1.25 million $ 230,438
Feb 9, 7 PM $ 0.00132
-0.30%
$ 1.25 million $ 233,344
Feb 9, 6 PM $ 0.00132
+0.25%
$ 1.26 million $ 237,836
Feb 9, 5 PM $ 0.00132
+2.21%
$ 1.25 million $ 236,366
Feb 9, 4 PM $ 0.00129
+3.27%
$ 1.23 million $ 324,312
Feb 9, 3 PM $ 0.00125
+1.41%
$ 1.18 million $ 284,130
Feb 9, 2 PM $ 0.00123
+0.83%
$ 1.17 million $ 313,063
Feb 9, 1 PM $ 0.00122
+0.73%
$ 1.16 million $ 316,817
Feb 9, 12 PM $ 0.00121
+0.92%
$ 1.15 million $ 265,838
Feb 9, 11 AM $ 0.0012
-1.16%
$ 1.14 million $ 259,448
Feb 9, 10 AM $ 0.00121
-0.35%
$ 1.15 million $ 298,695
Feb 9, 9 AM $ 0.00122
-0.46%
$ 1.16 million $ 298,648
Feb 9, 8 AM $ 0.00123
+0.45%
$ 1.16 million $ 351,650
Feb 9, 7 AM $ 0.00122
-0.63%
$ 1.16 million $ 313,897
Feb 9, 6 AM $ 0.00123
-0.17%
$ 1.17 million $ 317,624
Feb 9, 5 AM $ 0.00123
-0.09%
$ 1.17 million $ 356,796
Feb 9, 4 AM $ 0.00123
-0.86%
$ 1.17 million $ 363,092