Shrub Historical Data

SHRUB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00123
-0.86%
$ 1.17 million $ 363,092
Feb 9, 3 AM $ 0.00124
+0.81%
$ 1.18 million $ 375,271
Feb 9, 2 AM $ 0.00123
+0.14%
$ 1.17 million $ 341,953
Feb 9, 1 AM $ 0.00123
-0.59%
$ 1.17 million $ 347,672
Feb 9, 12 AM $ 0.00124
+0.24%
$ 1.17 million $ 346,865
Feb 8, 11 PM $ 0.00123
-0.36%
$ 1.17 million $ 377,663
Feb 8, 10 PM $ 0.00124
+0.35%
$ 1.18 million $ 381,037
Feb 8, 9 PM $ 0.00123
-6.51%
$ 1.17 million $ 378,909
Feb 8, 8 PM $ 0.00132
-1.07%
$ 1.25 million $ 295,950
Feb 8, 7 PM $ 0.00133
+0.31%
$ 1.26 million $ 285,190
Feb 8, 6 PM $ 0.00134
+1.69%
$ 1.27 million $ 195,462
Feb 8, 5 PM $ 0.00132
+1.53%
$ 1.26 million $ 257,869
Feb 8, 4 PM $ 0.0013
-2.88%
$ 1.24 million $ 346,868
Feb 8, 3 PM $ 0.00134
-0.26%
$ 1.27 million $ 252,416
Feb 8, 2 PM $ 0.00134
+0.30%
$ 1.28 million $ 249,614
Feb 8, 1 PM $ 0.00134
+0.80%
$ 1.27 million $ 242,310
Feb 8, 12 PM $ 0.00133
+1.40%
$ 1.26 million $ 297,453
Feb 8, 11 AM $ 0.00131
+0.60%
$ 1.24 million $ 340,666
Feb 8, 10 AM $ 0.0013
+0.07%
$ 1.23 million $ 273,122
Feb 8, 9 AM $ 0.0013
-1.70%
$ 1.23 million $ 331,169
Feb 8, 8 AM $ 0.00132
+0.10%
$ 1.26 million $ 278,249
Feb 8, 7 AM $ 0.00132
-0.38%
$ 1.25 million $ 236,359
Feb 8, 6 AM $ 0.00132
-0.20%
$ 1.26 million $ 228,549
Feb 8, 5 AM $ 0.00133
-0.51%
$ 1.26 million $ 239,594
Feb 8, 4 AM $ 0.00133
+0.06%
$ 1.27 million $ 274,237
Feb 8, 3 AM $ 0.00133
-0.08%
$ 1.27 million $ 239,801
Feb 8, 2 AM $ 0.00133
-0.13%
$ 1.27 million $ 232,785
Feb 8, 1 AM $ 0.00133
+1.87%
$ 1.26 million $ 229,989
Feb 8, 12 AM $ 0.00131
+0.98%
$ 1.24 million $ 229,825
Feb 7, 11 PM $ 0.0013
-1.33%
$ 1.23 million $ 298,454
Feb 7, 10 PM $ 0.00131
+1.14%
$ 1.25 million $ 239,513
Feb 7, 9 PM $ 0.0013
-1.06%
$ 1.23 million $ 293,542
Feb 7, 8 PM $ 0.00131
-0.15%
$ 1.25 million $ 236,449
Feb 7, 7 PM $ 0.00132
-2.12%
$ 1.25 million $ 232,038
Feb 7, 6 PM $ 0.00135
+1.28%
$ 1.28 million $ 261,553
Feb 7, 5 PM $ 0.00135
-0.95%
$ 1.29 million $ 170,048
Feb 7, 4 PM $ 0.00138
+5.02%
$ 1.31 million $ 208,632
Feb 7, 3 PM $ 0.00131
-0.82%
$ 1.25 million $ 281,546
Feb 7, 2 PM $ 0.00132
+1.12%
$ 1.25 million $ 222,236
Feb 7, 1 PM $ 0.0013
-0.77%
$ 1.24 million $ 226,457
Feb 7, 12 PM $ 0.00131
+2.09%
$ 1.25 million $ 326,127
Feb 7, 11 AM $ 0.00128
+0.11%
$ 1.22 million $ 324,230
Feb 7, 10 AM $ 0.00128
-2.40%
$ 1.22 million $ 327,455
Feb 7, 9 AM $ 0.00132
+0.82%
$ 1.25 million $ 270,656
Feb 7, 8 AM $ 0.00133
+3.01%
$ 1.26 million $ 179,504
Feb 7, 7 AM $ 0.00129
-3.73%
$ 1.22 million $ 342,985
Feb 7, 6 AM $ 0.00134
-0.56%
$ 1.27 million $ 227,227
Feb 7, 5 AM $ 0.00135
+3.42%
$ 1.28 million $ 229,323
Feb 7, 4 AM $ 0.00132
-1.03%
$ 1.26 million $ 265,031
Feb 7, 3 AM $ 0.00132
+7.81%
$ 1.25 million $ 265,839