Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub Historical Data

SHRUB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 AM $0.000791
+0.19%
$751,142 $40,177
May 26, 1 AM $0.000837
-0.02%
$794,890 $40,410
May 26, 12 AM $0.000836
+5.06%
$794,512 $39,848
May 25, 11 PM $0.000752
-0.07%
$714,328 $40,085
May 25, 10 PM $0.000752
+0.88%
$714,443 $40,119
May 25, 9 PM $0.000745
-0.15%
$708,084 $40,066
May 25, 8 PM $0.000796
+0.00%
$756,663 $40,085
May 25, 7 PM $0.000851
+6.08%
$808,604 $41,806
May 25, 6 PM $0.000802
+0.00%
$762,261 $41,827
May 25, 5 PM $0.000804
+6.53%
$763,444 $3,775
May 25, 4 PM $0.000756
+0.48%
$718,031 $41,586
May 25, 3 PM $0.000753
+0.32%
$715,059 $41,878
May 25, 2 PM $0.00075
+0.04%
$712,173 $42,422
May 25, 1 PM $0.00075
+0.74%
$712,627 $42,808
May 25, 10 AM $0.000738
-0.05%
$700,771 $42,373
May 25, 9 AM $0.000738
-5.53%
$701,275 $42,780
May 25, 8 AM $0.000822
+0.18%
$780,826 $40,466
May 25, 7 AM $0.000821
-0.58%
$780,384 $41,237
May 25, 6 AM $0.000829
-0.01%
$787,466 $40,905
May 25, 5 AM $0.000829
+0.57%
$787,604 $41,696
May 25, 4 AM $0.000824
+0.68%
$782,954 $41,475
May 25, 3 AM $0.000816
-0.99%
$775,286 $40,757
May 25, 2 AM $0.000826
-0.28%
$784,512 $40,645
May 25, 1 AM $0.000828
+0.00%
$786,709 $40,766
May 25, 12 AM $0.000731
+0.16%
$694,460 $41,169
May 24, 11 PM $0.000728
+0.17%
$691,663 $41,607
May 24, 10 PM $0.00073
-4.88%
$693,174 $41,403
May 24, 6 PM $0.000851
-0.46%
$807,994 $40,284
May 24, 5 PM $0.000855
+6.69%
$812,581 $39,963
May 24, 4 PM $0.000802
+0.56%
$761,644 $39,685
May 24, 3 PM $0.00075
+0.24%
$712,105 $40,295
May 24, 2 PM $0.000747
-0.58%
$709,409 $40,061
May 24, 1 PM $0.000753
-0.66%
$715,187 $41,110
May 24, 12 PM $0.000755
-6.31%
$716,875 $41,265
May 24, 11 AM $0.000847
+0.00%
$804,786 $40,773
May 24, 10 AM $0.000847
-0.42%
$804,956 $40,736
May 24, 9 AM $0.000849
+0.17%
$806,936 $37,796
May 24, 8 AM $0.000848
-0.10%
$805,698 $38,027
May 24, 7 AM $0.000848
-0.70%
$806,009 $40,792
May 24, 6 AM $0.000852
+0.18%
$809,586 $40,484
May 24, 5 AM $0.000849
-0.10%
$806,351 $39,723
May 24, 4 AM $0.000848
-0.81%
$805,734 $40,318
May 24, 3 AM $0.000855
+6.20%
$812,388 $39,657
May 24, 2 AM $0.000803
+0.00%
$763,308 $39,767
May 24, 1 AM $0.000803
+0.00%
$763,308 $39,524
May 24, 12 AM $0.000761
+1.00%
$722,766 $39,682
May 23, 11 PM $0.000753
-0.32%
$715,549 $40,370
May 23, 10 PM $0.000756
-0.05%
$717,842 $40,906
May 23, 9 PM $0.000755
-0.97%
$717,066 $39,991
May 23, 8 PM $0.000759
+2.16%
$721,418 $40,457