Shrub Historical Data

SHRUB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00132
-1.03%
$ 1.26 million $ 265,031
Feb 7, 3 AM $ 0.00132
+7.81%
$ 1.25 million $ 265,839
Feb 7, 2 AM $ 0.00122
-5.73%
$ 1.16 million $ 139,073
Feb 7, 1 AM $ 0.00129
-0.38%
$ 1.23 million $ 327,668
Feb 7, 12 AM $ 0.00131
-1.05%
$ 1.24 million $ 328,553
Feb 6, 11 PM $ 0.00132
+1.46%
$ 1.26 million $ 236,265
Feb 6, 10 PM $ 0.00134
+1.88%
$ 1.27 million $ 262,851
Feb 6, 9 PM $ 0.00131
+1.38%
$ 1.25 million $ 290,833
Feb 6, 8 PM $ 0.0013
-1.54%
$ 1.23 million $ 394,916
Feb 6, 7 PM $ 0.00132
+0.22%
$ 1.25 million $ 336,968
Feb 6, 6 PM $ 0.00132
+0.42%
$ 1.25 million $ 342,065
Feb 6, 5 PM $ 0.00131
-7.67%
$ 1.25 million $ 398,930
Feb 6, 4 PM $ 0.0014
+1.81%
$ 1.33 million $ 335,807
Feb 6, 3 PM $ 0.00138
+2.39%
$ 1.31 million $ 338,721
Feb 6, 2 PM $ 0.00135
+0.12%
$ 1.28 million $ 409,897
Feb 6, 1 PM $ 0.00134
+21.42%
$ 1.27 million $ 346,638
Feb 6, 12 PM $ 0.0011
-1.31%
$ 1.05 million $ 321,170
Feb 6, 11 AM $ 0.00112
+0.23%
$ 1.06 million $ 379,621
Feb 6, 10 AM $ 0.00112
+1.99%
$ 1.06 million $ 387,344
Feb 6, 9 AM $ 0.00109
+2.54%
$ 1.04 million $ 294,752
Feb 6, 8 AM $ 0.00107
-3.32%
$ 1.01 million $ 323,342
Feb 6, 7 AM $ 0.0011
-0.47%
$ 1.05 million $ 383,097
Feb 6, 6 AM $ 0.00111
-1.11%
$ 1.05 million $ 387,801
Feb 6, 5 AM $ 0.00112
+2.76%
$ 1.07 million $ 379,862
Feb 6, 4 AM $ 0.00109
-0.77%
$ 1.04 million $ 283,098
Feb 6, 3 AM $ 0.0011
+1.04%
$ 1.05 million $ 337,844
Feb 6, 2 AM $ 0.00109
-3.07%
$ 1.03 million $ 318,122
Feb 6, 1 AM $ 0.00112
+1.22%
$ 1.07 million $ 380,345
Feb 6, 12 AM $ 0.00111
+1.97%
$ 1.05 million $ 373,766
Feb 5, 11 PM $ 0.00109
-0.91%
$ 1.03 million $ 331,672
Feb 5, 10 PM $ 0.0011
+0.21%
$ 1.04 million $ 365,477
Feb 5, 9 PM $ 0.0011
+0.57%
$ 1.04 million $ 317,056
Feb 5, 8 PM $ 0.00109
-2.87%
$ 1.04 million $ 343,612
Feb 5, 7 PM $ 0.00112
-0.60%
$ 1.07 million $ 344,888
Feb 5, 6 PM $ 0.00113
-1.00%
$ 1.07 million $ 341,758
Feb 5, 5 PM $ 0.00114
-1.34%
$ 1.08 million $ 345,018
Feb 5, 4 PM $ 0.00116
+2.23%
$ 1.1 million $ 331,856
Feb 5, 3 PM $ 0.00113
-3.48%
$ 1.08 million $ 246,607
Feb 5, 2 PM $ 0.00118
+1.05%
$ 1.12 million $ 329,300
Feb 5, 1 PM $ 0.00117
-1.51%
$ 1.11 million $ 282,532
Feb 5, 12 PM $ 0.00118
-1.89%
$ 1.12 million $ 329,392
Feb 5, 11 AM $ 0.00121
+0.73%
$ 1.15 million $ 326,948
Feb 5, 10 AM $ 0.0012
+0.06%
$ 1.14 million $ 277,248
Feb 5, 9 AM $ 0.0012
+1.33%
$ 1.14 million $ 237,290
Feb 5, 8 AM $ 0.00118
+0.58%
$ 1.12 million $ 278,603
Feb 5, 7 AM $ 0.00118
+0.87%
$ 1.12 million $ 270,475
Feb 5, 6 AM $ 0.00116
-0.75%
$ 1.11 million $ 267,832
Feb 5, 5 AM $ 0.00117
-2.29%
$ 1.11 million $ 274,061
Feb 5, 4 AM $ 0.0012
+1.14%
$ 1.14 million $ 339,506
Feb 5, 3 AM $ 0.00119
-2.37%
$ 1.13 million $ 297,210