Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub Historical Data

SHRUB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 PM $0.000825
+0.40%
$784,208 $40,011
May 23, 6 PM $0.000821
+5.98%
$779,679 $40,332
May 23, 5 PM $0.000774
+0.16%
$735,681 $39,524
May 23, 4 PM $0.000773
+0.62%
$734,490 $39,520
May 23, 3 PM $0.000767
-5.92%
$728,752 $3,538
May 23, 2 PM $0.000813
+1.30%
$772,793 $37,293
May 23, 1 PM $0.000804
+6.35%
$763,940 $36,196
May 23, 12 PM $0.000717
-0.19%
$681,172 $36,570
May 23, 11 AM $0.000723
-0.40%
$686,450 $37,148
May 23, 10 AM $0.000728
+0.92%
$691,563 $37,778
May 23, 9 AM $0.000723
+0.00%
$686,964 $38,394
May 23, 8 AM $0.000723
+0.51%
$686,454 $38,388
May 23, 7 AM $0.000721
-1.20%
$684,484 $37,446
May 23, 6 AM $0.000731
-0.18%
$694,132 $38,551
May 23, 5 AM $0.000732
+0.17%
$695,589 $38,208
May 23, 4 AM $0.00073
-0.30%
$693,906 $37,538
May 23, 3 AM $0.000735
+0.53%
$698,466 $37,896
May 23, 2 AM $0.00073
-2.14%
$693,659 $40,432
May 23, 1 AM $0.000746
+0.86%
$708,728 $41,030
May 23, 12 AM $0.000737
+0.50%
$700,511 $41,602
May 22, 11 PM $0.000735
-5.75%
$698,041 $40,024
May 22, 10 PM $0.000841
+0.06%
$799,413 $40,200
May 22, 9 PM $0.000843
+0.47%
$800,632 $40,126
May 22, 8 PM $0.00084
-0.01%
$797,759 $39,697
May 22, 7 PM $0.000841
-1.85%
$798,834 $39,758
May 22, 6 PM $0.000858
+4.61%
$814,761 $40,000
May 22, 5 PM $0.000781
+0.65%
$741,834 $40,928
May 22, 4 PM $0.000774
-0.60%
$735,696 $40,494
May 22, 3 PM $0.000776
+0.76%
$736,824 $40,510
May 22, 2 PM $0.00077
-0.34%
$731,300 $41,335
May 22, 1 PM $0.000772
+0.24%
$733,501 $38,372
May 22, 11 AM $0.000868
+0.29%
$824,753 $89,035
May 22, 10 AM $0.000892
-5.44%
$847,107 $88,356
May 22, 9 AM $0.000942
+3.25%
$894,900 $53,830
May 22, 8 AM $0.00093
+0.11%
$883,444 $58,084
May 22, 7 AM $0.000935
+2.31%
$888,620 $59,135
May 22, 6 AM $0.000914
+4.18%
$867,864 $96,469
May 22, 5 AM $0.000872
-3.77%
$828,765 $42,920
May 22, 4 AM $0.000907
-1.87%
$861,804 $95,447
May 22, 3 AM $0.000924
+1.83%
$877,587 $91,006
May 22, 2 AM $0.000906
-1.16%
$861,003 $88,814
May 22, 1 AM $0.000916
-0.31%
$870,002 $54,134
May 22, 12 AM $0.000945
+1.46%
$897,326 $55,287
May 21, 11 PM $0.000911
-2.77%
$865,450 $54,914
May 21, 10 PM $0.000921
-0.22%
$874,950 $54,630
May 21, 9 PM $0.000917
+0.66%
$871,150 $53,608
May 21, 8 PM $0.000917
-0.75%
$871,232 $88,787
May 21, 7 PM $0.000924
+0.62%
$878,086 $89,049
May 21, 6 PM $0.000919
+0.51%
$873,329 $89,179
May 21, 5 PM $0.000914
-0.30%
$867,906 $89,135