Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub Historical Data

SHRUB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 PM $0.000917
-1.90%
$870,898 $87,489
May 21, 3 PM $0.000936
+0.93%
$888,889 $89,964
May 21, 2 PM $0.000927
-0.21%
$880,492 $86,470
May 21, 1 PM $0.000916
-2.51%
$870,611 $54,849
May 21, 12 PM $0.00091
-1.77%
$864,401 $56,421
May 21, 11 AM $0.000927
-1.54%
$880,775 $90,430
May 21, 10 AM $0.000941
+0.85%
$894,061 $90,908
May 21, 9 AM $0.000934
-0.41%
$887,371 $89,864
May 21, 8 AM $0.000938
+2.03%
$890,766 $90,949
May 21, 7 AM $0.000943
+2.37%
$895,850 $53,625
May 21, 6 AM $0.000917
-1.10%
$870,678 $54,331
May 21, 5 AM $0.000927
-1.54%
$881,033 $89,573
May 21, 4 AM $0.000942
+0.73%
$894,699 $90,994
May 21, 3 AM $0.000912
+0.57%
$866,400 $55,827
May 21, 2 AM $0.000907
-4.28%
$861,513 $53,779
May 21, 1 AM $0.000947
+0.99%
$899,705 $86,466
May 21, 12 AM $0.000937
-0.05%
$890,037 $88,431
May 20, 11 PM $0.000937
-0.35%
$890,407 $88,373
May 20, 10 PM $0.000915
-2.19%
$869,537 $55,212
May 20, 9 PM $0.000928
-1.20%
$881,954 $54,868
May 20, 8 PM $0.000939
+0.86%
$892,039 $90,230
May 20, 7 PM $0.000931
+1.49%
$884,408 $89,981
May 20, 6 PM $0.000917
-0.81%
$871,333 $88,872
May 20, 5 PM $0.000925
+0.47%
$878,467 $91,369
May 20, 4 PM $0.00092
-0.88%
$873,778 $90,047
May 20, 3 PM $0.000928
+0.80%
$881,950 $89,707
May 20, 2 PM $0.00092
-1.45%
$874,028 $89,798
May 20, 1 PM $0.000933
+1.13%
$886,777 $89,407
May 20, 12 PM $0.000909
-1.64%
$863,642 $51,265
May 20, 11 AM $0.000936
+0.93%
$888,843 $52,050
May 20, 10 AM $0.000937
+3.29%
$890,150 $52,979
May 20, 9 AM $0.000919
-2.17%
$872,619 $53,460
May 20, 8 AM $0.00094
+0.04%
$892,570 $93,315
May 20, 7 AM $0.000938
+1.26%
$891,494 $94,616
May 20, 6 AM $0.000938
-0.02%
$890,906 $55,971
May 20, 5 AM $0.000938
+0.46%
$891,201 $62,267
May 20, 4 AM $0.000934
-0.29%
$887,730 $100,599
May 20, 3 AM $0.000924
+1.59%
$877,947 $100,415
May 20, 2 AM $0.000914
+1.68%
$868,330 $63,553
May 20, 1 AM $0.000893
-3.95%
$848,581 $101,629
May 20, 12 AM $0.000946
+2.10%
$898,700 $65,676
May 19, 11 PM $0.000926
-0.35%
$879,394 $66,579
May 19, 10 PM $0.000916
-2.81%
$869,787 $66,968
May 19, 9 PM $0.000947
+1.38%
$899,650 $67,641
May 19, 8 PM $0.000906
-1.74%
$860,594 $68,618
May 19, 7 PM $0.000922
-1.02%
$875,767 $102,782
May 19, 6 PM $0.000932
+0.98%
$885,005 $105,127
May 19, 5 PM $0.000923
-0.35%
$877,108 $101,927
May 19, 4 PM $0.000926
-0.91%
$880,166 $102,640
May 19, 3 PM $0.000934
-0.13%
$887,401 $104,370