Shrub Historical Data

SHRUB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00119
-2.37%
$ 1.13 million $ 297,210
Feb 5, 2 AM $ 0.00122
-1.09%
$ 1.16 million $ 347,031
Feb 5, 1 AM $ 0.00123
-0.30%
$ 1.17 million $ 307,633
Feb 5, 12 AM $ 0.00123
-0.13%
$ 1.17 million $ 349,548
Feb 4, 11 PM $ 0.00123
+3.28%
$ 1.17 million $ 348,890
Feb 4, 10 PM $ 0.00119
+1.87%
$ 1.14 million $ 300,932
Feb 4, 9 PM $ 0.00117
-2.66%
$ 1.11 million $ 308,440
Feb 4, 8 PM $ 0.00121
-0.64%
$ 1.15 million $ 319,340
Feb 4, 7 PM $ 0.00121
-0.34%
$ 1.15 million $ 362,934
Feb 4, 6 PM $ 0.00122
+0.61%
$ 1.16 million $ 362,589
Feb 4, 5 PM $ 0.00121
-1.01%
$ 1.15 million $ 363,771
Feb 4, 4 PM $ 0.00122
+0.00%
$ 1.16 million $ 375,714
Feb 4, 3 PM $ 0.00122
-2.65%
$ 1.16 million $ 373,883
Feb 4, 2 PM $ 0.00126
-0.31%
$ 1.19 million $ 374,654
Feb 4, 1 PM $ 0.00126
-1.22%
$ 1.2 million $ 333,213
Feb 4, 12 PM $ 0.00128
-0.33%
$ 1.21 million $ 337,364
Feb 4, 11 AM $ 0.00128
-2.11%
$ 1.22 million $ 338,395
Feb 4, 10 AM $ 0.00131
-0.36%
$ 1.24 million $ 334,059
Feb 4, 9 AM $ 0.00131
-1.10%
$ 1.25 million $ 331,292
Feb 4, 8 AM $ 0.00132
-0.63%
$ 1.25 million $ 314,822
Feb 4, 7 AM $ 0.00133
-4.49%
$ 1.26 million $ 323,629
Feb 4, 6 AM $ 0.00139
+0.72%
$ 1.32 million $ 280,652
Feb 4, 5 AM $ 0.00138
+0.20%
$ 1.31 million $ 283,445
Feb 4, 4 AM $ 0.00138
-0.58%
$ 1.31 million $ 281,698
Feb 4, 3 AM $ 0.00138
+1.71%
$ 1.31 million $ 338,923
Feb 4, 2 AM $ 0.00136
-2.40%
$ 1.29 million $ 347,667
Feb 4, 1 AM $ 0.00139
+0.27%
$ 1.32 million $ 288,054
Feb 4, 12 AM $ 0.00139
+1.20%
$ 1.32 million $ 330,246
Feb 3, 11 PM $ 0.00137
+3.75%
$ 1.31 million $ 388,239
Feb 3, 10 PM $ 0.00132
-2.53%
$ 1.26 million $ 387,630
Feb 3, 9 PM $ 0.00136
+0.54%
$ 1.29 million $ 321,711
Feb 3, 8 PM $ 0.00135
+5.63%
$ 1.29 million $ 368,559
Feb 3, 7 PM $ 0.00128
+1.93%
$ 1.22 million $ 365,273
Feb 3, 6 PM $ 0.00126
-3.00%
$ 1.19 million $ 324,228
Feb 3, 5 PM $ 0.0013
-3.02%
$ 1.23 million $ 355,944
Feb 3, 4 PM $ 0.00133
-2.47%
$ 1.27 million $ 313,681
Feb 3, 3 PM $ 0.00137
-0.04%
$ 1.3 million $ 317,003
Feb 3, 2 PM $ 0.00137
-2.50%
$ 1.3 million $ 362,995
Feb 3, 1 PM $ 0.0014
-3.85%
$ 1.33 million $ 311,468
Feb 3, 12 PM $ 0.00146
+1.20%
$ 1.39 million $ 251,254
Feb 3, 11 AM $ 0.00144
+8.97%
$ 1.37 million $ 249,814
Feb 3, 10 AM $ 0.00132
+0.74%
$ 1.25 million $ 146,793
Feb 3, 9 AM $ 0.00131
-0.08%
$ 1.25 million $ 297,307
Feb 3, 8 AM $ 0.00132
+4.62%
$ 1.25 million $ 292,899
Feb 3, 7 AM $ 0.00126
-0.10%
$ 1.2 million $ 284,749
Feb 3, 6 AM $ 0.00126
+1.05%
$ 1.2 million $ 276,827
Feb 3, 5 AM $ 0.00125
-1.07%
$ 1.18 million $ 223,638
Feb 3, 4 AM $ 0.00126
+1.41%
$ 1.2 million $ 275,293
Feb 3, 3 AM $ 0.00124
-0.05%
$ 1.18 million $ 313,440
Feb 3, 2 AM $ 0.00124
-2.95%
$ 1.18 million $ 275,230