Shrub Historical Data

SHRUB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00124
-0.05%
$ 1.18 million $ 313,440
Feb 3, 2 AM $ 0.00124
-2.95%
$ 1.18 million $ 275,230
Feb 3, 1 AM $ 0.00128
+0.20%
$ 1.21 million $ 277,272
Feb 3, 12 AM $ 0.00128
+1.00%
$ 1.21 million $ 272,578
Feb 2, 11 PM $ 0.00126
-3.22%
$ 1.2 million $ 298,402
Feb 2, 10 PM $ 0.0013
+0.98%
$ 1.24 million $ 275,920
Feb 2, 9 PM $ 0.00129
+2.09%
$ 1.23 million $ 301,827
Feb 2, 8 PM $ 0.00127
-5.84%
$ 1.2 million $ 257,431
Feb 2, 7 PM $ 0.00141
+6.18%
$ 1.34 million $ 74,714
Feb 2, 6 PM $ 0.00133
+0.28%
$ 1.26 million $ 181,006
Feb 2, 5 PM $ 0.00133
-0.92%
$ 1.27 million $ 294,455
Feb 2, 4 PM $ 0.00133
+3.02%
$ 1.27 million $ 260,524
Feb 2, 3 PM $ 0.00129
+0.93%
$ 1.23 million $ 259,267
Feb 2, 2 PM $ 0.00128
-0.15%
$ 1.22 million $ 250,100
Feb 2, 1 PM $ 0.00129
+1.69%
$ 1.22 million $ 251,470
Feb 2, 12 PM $ 0.00126
-0.09%
$ 1.2 million $ 251,700
Feb 2, 11 AM $ 0.00126
-0.04%
$ 1.2 million $ 231,459
Feb 2, 10 AM $ 0.00126
-0.24%
$ 1.2 million $ 247,857
Feb 2, 9 AM $ 0.00127
+1.85%
$ 1.21 million $ 252,562
Feb 2, 8 AM $ 0.00125
+1.62%
$ 1.19 million $ 258,842
Feb 2, 7 AM $ 0.00123
+0.82%
$ 1.17 million $ 268,245
Feb 2, 6 AM $ 0.00122
+0.09%
$ 1.16 million $ 250,339
Feb 2, 5 AM $ 0.00122
-0.70%
$ 1.16 million $ 275,263
Feb 2, 4 AM $ 0.00123
-3.06%
$ 1.17 million $ 274,035
Feb 2, 3 AM $ 0.00127
+0.51%
$ 1.2 million $ 332,590
Feb 2, 2 AM $ 0.00126
-0.85%
$ 1.2 million $ 281,191
Feb 2, 1 AM $ 0.00127
-0.11%
$ 1.21 million $ 281,910
Feb 2, 12 AM $ 0.00127
+1.74%
$ 1.21 million $ 285,662
Feb 1, 11 PM $ 0.00125
+0.19%
$ 1.19 million $ 284,869
Feb 1, 10 PM $ 0.00125
+0.23%
$ 1.19 million $ 281,822
Feb 1, 9 PM $ 0.00125
-1.28%
$ 1.18 million $ 281,873
Feb 1, 8 PM $ 0.00126
-1.74%
$ 1.2 million $ 289,355
Feb 1, 7 PM $ 0.00128
+2.08%
$ 1.22 million $ 350,004
Feb 1, 6 PM $ 0.00126
+0.07%
$ 1.2 million $ 294,817
Feb 1, 5 PM $ 0.00126
+1.16%
$ 1.19 million $ 251,538
Feb 1, 4 PM $ 0.00124
-2.18%
$ 1.18 million $ 284,206
Feb 1, 3 PM $ 0.00127
-1.52%
$ 1.21 million $ 290,341
Feb 1, 2 PM $ 0.00129
-1.11%
$ 1.23 million $ 293,315
Feb 1, 1 PM $ 0.00131
+1.09%
$ 1.24 million $ 298,636
Feb 1, 12 PM $ 0.00129
-1.04%
$ 1.23 million $ 256,319
Feb 1, 11 AM $ 0.0013
+0.10%
$ 1.24 million $ 257,736
Feb 1, 10 AM $ 0.0013
-3.11%
$ 1.24 million $ 298,539
Feb 1, 9 AM $ 0.00134
-1.14%
$ 1.29 million $ 310,788
Feb 1, 8 AM $ 0.00135
+0.31%
$ 1.28 million $ 294,483
Feb 1, 7 AM $ 0.00135
+1.96%
$ 1.28 million $ 342,930
Feb 1, 6 AM $ 0.00132
-1.14%
$ 1.26 million $ 251,007
Feb 1, 5 AM $ 0.00133
-1.08%
$ 1.27 million $ 309,123
Feb 1, 4 AM $ 0.00135
+0.74%
$ 1.28 million $ 303,169
Feb 1, 3 AM $ 0.00134
+3.76%
$ 1.27 million $ 302,848
Feb 1, 2 AM $ 0.00129
-0.24%
$ 1.23 million $ 302,280