Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 PM $0.000934
-0.47%
$887,163 $104,737
May 19, 1 PM $0.000938
+1.17%
$890,832 $106,781
May 19, 12 PM $0.000927
-1.13%
$880,815 $104,692
May 19, 11 AM $0.00093
+1.32%
$883,084 $104,521
May 19, 10 AM $0.000916
-0.56%
$869,759 $102,300
May 19, 9 AM $0.000922
-2.04%
$875,553 $100,065
May 19, 8 AM $0.000941
+0.04%
$893,573 $101,277
May 19, 7 AM $0.000909
-0.74%
$863,801 $63,912
May 19, 6 AM $0.000926
-1.97%
$879,579 $61,858
May 19, 5 AM $0.000941
+1.28%
$893,808 $61,637
May 19, 4 AM $0.000931
+0.40%
$884,450 $56,463
May 19, 3 AM $0.000928
+0.09%
$881,136 $92,484
May 19, 2 AM $0.000927
+1.86%
$881,012 $92,675
May 19, 1 AM $0.000911
-0.75%
$865,474 $92,534
May 19, 12 AM $0.00093
+2.00%
$883,602 $94,411
May 18, 11 PM $0.000911
-1.00%
$865,418 $91,302
May 18, 10 PM $0.00092
+1.18%
$873,830 $92,027
May 18, 9 PM $0.00091
-0.74%
$864,259 $91,788
May 18, 8 PM $0.000919
-0.32%
$872,833 $89,404
May 18, 7 PM $0.000921
+1.56%
$875,333 $89,236
May 18, 6 PM $0.000907
-2.19%
$861,895 $86,668
May 18, 5 PM $0.000928
+2.34%
$881,291 $88,984
May 18, 4 PM $0.000871
-5.10%
$827,646 $89,060
May 18, 3 PM $0.000918
-2.24%
$872,100 $52,152
May 18, 2 PM $0.000939
+2.74%
$892,050 $53,284
May 18, 1 PM $0.000932
+0.06%
$885,400 $51,362
May 18, 12 PM $0.000931
+1.02%
$884,132 $89,796
May 18, 11 AM $0.00093
+0.64%
$883,667 $89,798
May 18, 10 AM $0.000924
-0.58%
$878,027 $97,188
May 18, 9 AM $0.00093
+0.86%
$883,218 $98,994
May 18, 8 AM $0.000931
+2.12%
$884,760 $64,456
May 18, 7 AM $0.000909
-0.66%
$863,550 $52,594
May 18, 6 AM $0.000942
-0.32%
$894,900 $55,374
May 18, 5 AM $0.000933
+3.49%
$886,350 $55,516
May 18, 4 AM $0.000901
-2.78%
$856,377 $99,261
May 18, 3 AM $0.000927
+2.06%
$880,188 $90,967
May 18, 2 AM $0.000908
-2.02%
$862,334 $64,209
May 18, 1 AM $0.0009
-1.23%
$855,156 $64,305
May 18, 12 AM $0.000908
-2.06%
$862,531 $63,744
May 17, 11 PM $0.000927
-4.04%
$880,650 $55,885
May 17, 10 PM $0.000963
-1.23%
$914,850 $59,153
May 17, 9 PM $0.000979
-0.71%
$930,050 $58,400
May 17, 8 PM $0.000993
+2.69%
$943,350 $57,726
May 17, 7 PM $0.000967
-0.72%
$918,482 $95,570
May 17, 6 PM $0.000974
-0.82%
$925,254 $96,297
May 17, 5 PM $0.000981
+3.58%
$932,115 $96,664
May 17, 4 PM $0.000947
-1.48%
$899,435 $119,916
May 17, 3 PM $0.000953
-1.08%
$905,050 $82,378
May 17, 2 PM $0.000952
-0.14%
$904,845 $87,632
May 17, 1 PM $0.000954
-3.31%
$905,984 $90,852