Shrub Historical Data

SHRUB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.000758
+0.00%
$ 720,099 $ 1,326
Jul 21, 1 PM $ 0.000754
+0.64%
$ 716,439 $ 1,295
Jul 21, 12 PM $ 0.000749
+0.00%
$ 711,940 $ 904
Jul 20, 11 PM $ 0.000734
+0.00%
$ 697,167 $ 589
Jul 20, 10 PM $ 0.000737
+0.00%
$ 699,990 $ 571
Jul 20, 9 PM $ 0.000739
+0.00%
$ 701,897 $ 76
Jul 20, 4 PM $ 0.00073
+0.00%
$ 693,662 $ 5
Jul 20, 3 AM $ 0.000723
+0.00%
$ 687,192 $ 164
Jul 19, 4 PM $ 0.00072
+0.00%
$ 684,126 $ 134
Jul 19, 1 PM $ 0.00072
+0.00%
$ 683,667 $ 68
Jul 19, 8 AM $ 0.000722
+0.00%
$ 685,621 $ 17
Jul 18, 12 PM $ 0.000712
+0.00%
$ 675,994 $ 481
Jul 18, 9 AM $ 0.000711
+0.00%
$ 675,645 $ 471
Jul 18, 8 AM $ 0.000711
+0.00%
$ 675,040 $ 468
Jul 18, 6 AM $ 0.000711
+0.00%
$ 675,876 $ 460
Jul 18, 5 AM $ 0.000713
+0.14%
$ 676,933 $ 542
Jul 18, 3 AM $ 0.000711
+0.00%
$ 675,241 $ 528
Jul 17, 10 PM $ 0.000709
-0.33%
$ 674,008 $ 868
Jul 17, 8 PM $ 0.000711
+0.00%
$ 675,647 $ 616
Jul 17, 1 PM $ 0.000702
+0.00%
$ 667,357 $ 935
Jul 17, 9 AM $ 0.000711
+0.00%
$ 675,597 $ 942
Jul 17, 6 AM $ 0.000712
+0.00%
$ 676,318 $ 5,089
Jul 17, 1 AM $ 0.000727
+0.00%
$ 690,874 $ 4,838
Jul 17, 12 AM $ 0.000721
+0.00%
$ 684,489 $ 4,810
Jul 16, 11 PM $ 0.000721
+0.00%
$ 684,627 $ 4,811
Jul 16, 10 PM $ 0.000727
+0.00%
$ 690,354 $ 4,845
Jul 16, 8 PM $ 0.000724
+0.00%
$ 688,243 $ 7,899
Jul 16, 7 PM $ 0.000724
+0.00%
$ 687,976 $ 7,535
Jul 16, 3 PM $ 0.000735
+0.00%
$ 698,364 $ 10,089
Jul 16, 2 PM $ 0.000734
+0.00%
$ 697,285 $ 9,969
Jul 16, 1 PM $ 0.000727
+0.00%
$ 690,701 $ 9,887
Jul 16, 8 AM $ 0.00073
-1.73%
$ 693,906 $ 9,772
Jul 16, 7 AM $ 0.000738
+3.61%
$ 700,741 $ 5,668
Jul 15, 9 PM $ 0.000691
-3.97%
$ 656,018 $ 4,460
Jul 15, 8 PM $ 0.000718
+0.00%
$ 682,327 $ 3,432
Jul 15, 5 PM $ 0.00073
+0.00%
$ 693,152 $ 878
Jul 15, 7 AM $ 0.000745
-0.23%
$ 708,000 $ 1,901
Jul 15, 5 AM $ 0.000751
+0.00%
$ 713,881 $ 1,435
Jul 15, 4 AM $ 0.000754
+0.00%
$ 716,536 $ 1,437
Jul 15, 12 AM $ 0.000756
+0.00%
$ 718,291 $ 1,109
Jul 14, 5 PM $ 0.000747
+0.00%
$ 709,860 $ 895
Jul 14, 2 PM $ 0.00075
+0.00%
$ 712,500 $ 708
Jul 14, 1 PM $ 0.000755
+1.02%
$ 717,122 $ 686
Jul 14, 12 PM $ 0.000727
+0.00%
$ 690,671 $ 312
Jul 14, 9 AM $ 0.000721
-0.16%
$ 684,870 $ 636
Jul 14, 4 AM $ 0.00072
+0.00%
$ 683,700 $ 553
Jul 14, 1 AM $ 0.00072
+0.00%
$ 684,045 $ 519
Jul 13, 7 PM $ 0.000713
+0.00%
$ 677,068 $ 1,137
Jul 13, 12 PM $ 0.000721
+0.00%
$ 685,073 $ 788
Jul 12, 10 PM $ 0.000735
-0.01%
$ 697,845 $ 124