Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 PM $0.000915
+0.00%
$869,850 $34,487
Oct 3, 7 PM $0.000913
+0.00%
$868,060 $34,394
Oct 3, 6 PM $0.000915
+0.00%
$869,103 $33,097
Oct 3, 5 PM $0.000898
-2.43%
$853,138 $32,340
Oct 3, 4 PM $0.000929
-0.03%
$882,693 $29,048
Oct 3, 3 PM $0.000896
+0.11%
$851,016 $26,798
Oct 3, 2 PM $0.000892
+0.00%
$847,856 $41,391
Oct 3, 1 PM $0.000886
-7.60%
$842,029 $44,045
Oct 3, 12 PM $0.000954
+1.73%
$906,552 $35,412
Oct 3, 11 AM $0.00101
+0.00%
$960,730 $25,837
Oct 3, 10 AM $0.00097
+0.10%
$921,583 $26,579
Oct 3, 9 AM $0.000967
+0.00%
$918,758 $26,962
Oct 3, 8 AM $0.000964
-0.11%
$916,400 $26,936
Oct 3, 6 AM $0.001
+0.00%
$950,987 $32,129
Oct 3, 5 AM $0.00102
+0.00%
$967,749 $31,594
Oct 3, 4 AM $0.00101
+0.12%
$961,810 $31,576
Oct 3, 1 AM $0.00101
+0.19%
$963,149 $31,629
Oct 2, 11 PM $0.001
+0.00%
$951,221 $30,871
Oct 2, 10 PM $0.001
+0.00%
$952,632 $30,858
Oct 2, 9 PM $0.001
+0.00%
$951,936 $30,629
Oct 2, 8 PM $0.000998
+0.13%
$948,701 $35,866
Oct 2, 5 PM $0.001
-0.16%
$953,265 $40,775
Oct 2, 4 PM $0.001
-0.24%
$952,834 $40,574
Oct 2, 3 PM $0.001
-10.80%
$954,503 $40,107
Oct 2, 2 PM $0.00118
+0.00%
$1.12 million $22,396
Oct 2, 11 AM $0.00115
-0.97%
$1.09 million $24,043
Oct 2, 10 AM $0.00116
+0.00%
$1.1 million $23,294
Oct 2, 8 AM $0.00116
+0.78%
$1.1 million $23,408
Oct 2, 7 AM $0.00114
+0.08%
$1.08 million $23,181
Oct 2, 6 AM $0.0011
+3.81%
$1.05 million $18,688
Oct 2, 4 AM $0.00106
+0.00%
$1 million $18,119
Oct 2, 3 AM $0.00106
+0.02%
$1 million $18,112
Oct 1, 9 PM $0.00105
+0.00%
$994,800 $12,824
Oct 1, 7 PM $0.00112
+0.00%
$1.07 million $7,458
Oct 1, 6 PM $0.00105
+0.00%
$996,841 $7,257
Oct 1, 5 PM $0.00105
+0.00%
$994,730 $7,206
Oct 1, 12 PM $0.00104
-0.92%
$991,749 $7,980
Oct 1, 11 AM $0.00105
+0.00%
$994,212 $5,679
Oct 1, 9 AM $0.00102
+0.07%
$971,662 $5,664
Oct 1, 8 AM $0.00102
+0.00%
$966,417 $5,793
Oct 1, 7 AM $0.00102
-0.32%
$968,456 $5,707
Oct 1, 6 AM $0.00103
-5.33%
$982,535 $3,046
Oct 1, 5 AM $0.00109
+0.00%
$1.04 million $4,250
Oct 1, 4 AM $0.00109
+0.00%
$1.03 million $4,255
Oct 1, 3 AM $0.00108
+0.00%
$1.03 million $4,212
Sep 30, 11 PM $0.00108
-0.50%
$1.03 million $25,242
Sep 30, 8 PM $0.00108
+0.00%
$1.03 million $26,106
Sep 30, 6 PM $0.00108
+0.00%
$1.03 million $26,125
Sep 30, 3 PM $0.00108
+0.00%
$1.03 million $33,271
Sep 30, 2 PM $0.00109
-1.24%
$1.03 million $32,729