Shrub Historical Data

SHRUB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000575
+0.85%
$ 546,290 $ 283,866
Apr 14, 12 PM $ 0.00057
+0.46%
$ 541,705 $ 286,201
Apr 14, 11 AM $ 0.000568
-0.01%
$ 539,211 $ 335,615
Apr 14, 10 AM $ 0.000568
-3.09%
$ 539,251 $ 281,526
Apr 14, 9 AM $ 0.000589
+0.16%
$ 559,611 $ 235,373
Apr 14, 8 AM $ 0.000589
+0.10%
$ 559,481 $ 286,948
Apr 14, 7 AM $ 0.00059
+0.47%
$ 560,184 $ 294,721
Apr 14, 6 AM $ 0.000587
+4.35%
$ 557,564 $ 289,873
Apr 14, 5 AM $ 0.000562
+0.25%
$ 534,328 $ 284,539
Apr 14, 4 AM $ 0.000561
-1.16%
$ 532,986 $ 282,946
Apr 14, 3 AM $ 0.000568
-0.32%
$ 539,908 $ 281,164
Apr 14, 2 AM $ 0.00057
-0.26%
$ 541,634 $ 328,250
Apr 14, 1 AM $ 0.000572
+1.56%
$ 543,040 $ 276,792
Apr 14, 12 AM $ 0.000567
-2.88%
$ 538,659 $ 225,993
Apr 13, 11 PM $ 0.000584
+2.63%
$ 554,643 $ 272,985
Apr 13, 10 PM $ 0.00057
-11.86%
$ 541,770 $ 264,204
Apr 13, 9 PM $ 0.000638
+1.79%
$ 606,100 $ 57,538
Apr 13, 8 PM $ 0.000627
-1.96%
$ 595,461 $ 230,109
Apr 13, 7 PM $ 0.000639
-2.42%
$ 607,373 $ 287,073
Apr 13, 6 PM $ 0.000655
+0.40%
$ 622,450 $ 286,412
Apr 13, 5 PM $ 0.000653
-5.02%
$ 620,064 $ 277,724
Apr 13, 4 PM $ 0.000687
+2.30%
$ 652,823 $ 272,739
Apr 13, 3 PM $ 0.000672
-0.84%
$ 638,282 $ 272,437
Apr 13, 2 PM $ 0.000678
-0.62%
$ 643,678 $ 270,654
Apr 13, 1 PM $ 0.000682
+1.28%
$ 647,669 $ 270,508
Apr 13, 12 PM $ 0.000673
-0.13%
$ 639,483 $ 231,329
Apr 13, 11 AM $ 0.000674
+0.79%
$ 640,302 $ 229,082
Apr 13, 10 AM $ 0.000669
-1.12%
$ 635,309 $ 234,125
Apr 13, 9 AM $ 0.000676
+0.27%
$ 642,533 $ 226,510
Apr 13, 8 AM $ 0.000675
-2.58%
$ 640,791 $ 218,602
Apr 13, 7 AM $ 0.000677
+3.50%
$ 643,141 $ 219,829
Apr 13, 6 AM $ 0.000654
-1.90%
$ 621,367 $ 215,330
Apr 13, 5 AM $ 0.000667
-0.34%
$ 633,369 $ 213,562
Apr 13, 4 AM $ 0.000669
+1.45%
$ 635,550 $ 155,368
Apr 13, 3 AM $ 0.000659
-0.60%
$ 626,465 $ 222,502
Apr 13, 2 AM $ 0.000663
-0.02%
$ 630,225 $ 220,939
Apr 13, 1 AM $ 0.000664
-0.33%
$ 630,355 $ 222,179
Apr 13, 12 AM $ 0.000666
+0.07%
$ 632,463 $ 259,336
Apr 12, 11 PM $ 0.000665
-2.14%
$ 632,032 $ 218,552
Apr 12, 10 PM $ 0.00068
+0.78%
$ 645,852 $ 206,133
Apr 12, 9 PM $ 0.000675
-1.64%
$ 640,866 $ 226,577
Apr 12, 8 PM $ 0.000686
+0.73%
$ 651,576 $ 212,036
Apr 12, 7 PM $ 0.000677
+0.04%
$ 642,953 $ 274,361
Apr 12, 6 PM $ 0.000677
+1.62%
$ 642,691 $ 281,388
Apr 12, 5 PM $ 0.000666
-0.12%
$ 632,419 $ 282,698
Apr 12, 4 PM $ 0.000667
+0.76%
$ 633,194 $ 245,982
Apr 12, 3 PM $ 0.000662
-0.53%
$ 628,430 $ 250,855
Apr 12, 2 PM $ 0.000665
+0.95%
$ 631,796 $ 299,404
Apr 12, 1 PM $ 0.000658
+0.76%
$ 625,437 $ 255,233
Apr 12, 12 PM $ 0.000653
-1.36%
$ 620,717 $ 294,621