Shrub Historical Data

SHRUB Page 4
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.00197
+0.00%
$ 1.88 million $ 644,812
6:59 PM $ 0.00197
+0.00%
$ 1.88 million $ 644,609
6:58 PM $ 0.00198
+0.00%
$ 1.88 million $ 644,609
6:55 PM $ 0.00197
+0.00%
$ 1.88 million $ 644,362
6:54 PM $ 0.00197
+0.03%
$ 1.87 million $ 643,253
6:52 PM $ 0.00197
+0.00%
$ 1.87 million $ 643,353
6:50 PM $ 0.00198
+0.00%
$ 1.87 million $ 644,023
6:49 PM $ 0.00198
+0.00%
$ 1.88 million $ 645,979
6:48 PM $ 0.00198
+0.00%
$ 1.88 million $ 645,979
6:46 PM $ 0.00197
+0.00%
$ 1.88 million $ 652,295
6:45 PM $ 0.00197
+0.00%
$ 1.88 million $ 652,295
6:44 PM $ 0.00197
+0.00%
$ 1.87 million $ 651,140
6:40 PM $ 0.00197
+0.00%
$ 1.87 million $ 651,182
6:39 PM $ 0.00197
+0.00%
$ 1.87 million $ 651,006
6:38 PM $ 0.00196
+0.00%
$ 1.87 million $ 651,006
6:35 PM $ 0.00196
+0.00%
$ 1.87 million $ 611,291
6:34 PM $ 0.00196
+0.00%
$ 1.86 million $ 612,184
6:30 PM $ 0.00197
+0.00%
$ 1.86 million $ 651,865
6:29 PM $ 0.00197
+0.00%
$ 1.87 million $ 650,379
6:25 PM $ 0.00197
+0.00%
$ 1.87 million $ 650,540
6:24 PM $ 0.00197
+0.00%
$ 1.87 million $ 651,179
6:20 PM $ 0.00196
+0.00%
$ 1.87 million $ 611,077
6:19 PM $ 0.00196
+0.00%
$ 1.87 million $ 610,923
6:15 PM $ 0.00197
+0.00%
$ 1.87 million $ 611,084
6:14 PM $ 0.00197
+0.00%
$ 1.87 million $ 612,781
6:10 PM $ 0.00197
+0.00%
$ 1.87 million $ 612,506
6:09 PM $ 0.00197
+0.00%
$ 1.87 million $ 610,859
6:08 PM $ 0.00198
+0.00%
$ 1.87 million $ 650,606
6:05 PM $ 0.00198
+0.00%
$ 1.87 million $ 650,365
6:04 PM $ 0.00198
+0.00%
$ 1.88 million $ 610,196
6:03 PM $ 0.00199
+0.00%
$ 1.88 million $ 610,196
6:02 PM $ 0.00199
+0.00%
$ 1.88 million $ 609,283
6:01 PM $ 0.00199
+0.00%
$ 1.88 million $ 611,984
6:00 PM $ 0.00199
+0.00%
$ 1.88 million $ 611,984
5:59 PM $ 0.00199
+0.00%
$ 1.89 million $ 612,161
5:55 PM $ 0.00198
+0.00%
$ 1.89 million $ 651,607
5:54 PM $ 0.00198
+0.20%
$ 1.88 million $ 650,901
5:53 PM $ 0.00197
+0.00%
$ 1.88 million $ 650,901
5:50 PM $ 0.00197
+0.00%
$ 1.88 million $ 650,729
5:49 PM $ 0.00197
+0.00%
$ 1.87 million $ 650,973
5:48 PM $ 0.00198
+0.00%
$ 1.87 million $ 650,973
5:45 PM $ 0.00198
+0.00%
$ 1.87 million $ 651,154
5:44 PM $ 0.00198
+0.00%
$ 1.88 million $ 652,802
5:41 PM $ 0.00199
+0.00%
$ 1.88 million $ 614,873
5:40 PM $ 0.00199
+0.00%
$ 1.88 million $ 614,873
5:39 PM $ 0.00199
+0.00%
$ 1.89 million $ 614,333
5:35 PM $ 0.00199
+0.00%
$ 1.89 million $ 613,951
5:34 PM $ 0.00199
+0.00%
$ 1.89 million $ 613,281
5:32 PM $ 0.00198
+0.00%
$ 1.89 million $ 653,015
5:30 PM $ 0.00198
+0.00%
$ 1.89 million $ 653,730