Shrub Historical Data

SHRUB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00129
-0.24%
$ 1.23 million $ 302,280
Feb 1, 1 AM $ 0.0013
-0.43%
$ 1.23 million $ 344,168
Feb 1, 12 AM $ 0.0013
+0.07%
$ 1.24 million $ 338,830
Jan 31, 11 PM $ 0.0013
+2.40%
$ 1.24 million $ 339,140
Jan 31, 10 PM $ 0.00127
-0.17%
$ 1.21 million $ 300,334
Jan 31, 9 PM $ 0.00128
+1.45%
$ 1.21 million $ 306,402
Jan 31, 8 PM $ 0.00126
+0.22%
$ 1.19 million $ 309,517
Jan 31, 7 PM $ 0.00125
-2.34%
$ 1.19 million $ 357,877
Jan 31, 6 PM $ 0.00129
+0.11%
$ 1.22 million $ 398,667
Jan 31, 5 PM $ 0.00128
-3.25%
$ 1.22 million $ 349,326
Jan 31, 4 PM $ 0.00133
-3.38%
$ 1.27 million $ 351,636
Jan 31, 3 PM $ 0.00138
+0.18%
$ 1.31 million $ 301,309
Jan 31, 2 PM $ 0.00138
-2.16%
$ 1.31 million $ 344,222
Jan 31, 1 PM $ 0.00141
-0.47%
$ 1.34 million $ 295,320
Jan 31, 12 PM $ 0.00141
-0.37%
$ 1.34 million $ 337,712
Jan 31, 11 AM $ 0.00142
+1.29%
$ 1.35 million $ 334,829
Jan 31, 10 AM $ 0.0014
-0.65%
$ 1.33 million $ 334,574
Jan 31, 9 AM $ 0.00141
-0.35%
$ 1.34 million $ 291,098
Jan 31, 8 AM $ 0.00141
-0.85%
$ 1.34 million $ 338,132
Jan 31, 7 AM $ 0.00142
+0.35%
$ 1.35 million $ 334,699
Jan 31, 6 AM $ 0.00142
-1.20%
$ 1.35 million $ 286,928
Jan 31, 5 AM $ 0.00143
+0.00%
$ 1.36 million $ 338,893
Jan 31, 4 AM $ 0.00144
+1.07%
$ 1.36 million $ 341,664
Jan 31, 3 AM $ 0.00142
+0.81%
$ 1.35 million $ 252,196
Jan 31, 2 AM $ 0.00141
-1.77%
$ 1.34 million $ 301,783
Jan 31, 1 AM $ 0.00143
-1.50%
$ 1.36 million $ 257,462
Jan 31, 12 AM $ 0.00145
+0.53%
$ 1.38 million $ 309,225
Jan 30, 11 PM $ 0.00144
+0.87%
$ 1.37 million $ 253,998
Jan 30, 10 PM $ 0.00143
+0.00%
$ 1.36 million $ 299,357
Jan 30, 9 PM $ 0.00143
-2.88%
$ 1.36 million $ 293,053
Jan 30, 8 PM $ 0.00147
-1.33%
$ 1.4 million $ 340,120
Jan 30, 7 PM $ 0.00149
+2.60%
$ 1.42 million $ 337,557
Jan 30, 6 PM $ 0.00145
+2.25%
$ 1.38 million $ 344,787
Jan 30, 5 PM $ 0.00142
-3.28%
$ 1.35 million $ 241,586
Jan 30, 4 PM $ 0.00147
+1.05%
$ 1.4 million $ 307,521
Jan 30, 3 PM $ 0.00146
-4.09%
$ 1.38 million $ 262,035
Jan 30, 2 PM $ 0.00152
-3.98%
$ 1.44 million $ 364,029
Jan 30, 1 PM $ 0.00158
-0.13%
$ 1.5 million $ 366,787
Jan 30, 12 PM $ 0.00158
-0.44%
$ 1.5 million $ 373,621
Jan 30, 11 AM $ 0.00159
+0.59%
$ 1.51 million $ 377,910
Jan 30, 10 AM $ 0.00158
-1.15%
$ 1.5 million $ 386,149
Jan 30, 9 AM $ 0.0016
+0.40%
$ 1.52 million $ 380,730
Jan 30, 8 AM $ 0.00159
+0.44%
$ 1.51 million $ 381,189
Jan 30, 7 AM $ 0.00159
+0.95%
$ 1.51 million $ 339,685
Jan 30, 6 AM $ 0.00157
-1.25%
$ 1.49 million $ 389,550
Jan 30, 5 AM $ 0.00159
-0.32%
$ 1.51 million $ 336,143
Jan 30, 4 AM $ 0.0016
+2.03%
$ 1.52 million $ 325,376
Jan 30, 3 AM $ 0.00157
+1.50%
$ 1.49 million $ 275,990
Jan 30, 2 AM $ 0.00155
-20.50%
$ 1.47 million $ 358,302
Jan 30, 1 AM $ 0.00179
+3.52%
$ 1.7 million $ 47,274