Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub Historical Data

SHRUB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 PM $0.000954
-3.31%
$905,984 $90,852
May 17, 12 PM $0.000986
-0.13%
$937,045 $135,822
May 17, 11 AM $0.000988
+0.06%
$938,231 $134,860
May 17, 10 AM $0.000987
+0.31%
$937,691 $135,053
May 17, 9 AM $0.000976
+3.10%
$927,089 $135,032
May 17, 8 AM $0.00096
-0.91%
$911,694 $132,061
May 17, 7 AM $0.000977
-0.74%
$927,889 $93,693
May 17, 6 AM $0.000961
-1.23%
$912,950 $92,682
May 17, 5 AM $0.000995
+4.36%
$945,250 $92,118
May 17, 4 AM $0.000962
-1.22%
$913,848 $92,702
May 17, 3 AM $0.00096
-2.24%
$911,979 $95,137
May 17, 2 AM $0.000971
+1.94%
$922,204 $94,975
May 17, 1 AM $0.000976
+3.64%
$927,422 $94,337
May 17, 12 AM $0.000962
-1.05%
$913,864 $130,162
May 16, 11 PM $0.00098
+1.36%
$930,584 $92,658
May 16, 10 PM $0.000966
-2.23%
$918,088 $89,788
May 16, 9 PM $0.000984
+0.76%
$935,178 $90,159
May 16, 8 PM $0.000976
-2.89%
$927,544 $88,922
May 16, 7 PM $0.00101
-4.89%
$955,406 $126,893
May 16, 6 PM $0.00106
-0.71%
$1 million $25,323
May 16, 5 PM $0.00106
+1.02%
$1.01 million $24,868
May 16, 4 PM $0.00106
+5.05%
$1 million $38,159
May 16, 3 PM $0.00101
+2.30%
$956,445 $118,921
May 16, 2 PM $0.000984
+18.10%
$934,591 $50,419
May 16, 1 PM $0.000818
+1.74%
$777,100 $55,306
May 16, 12 PM $0.000817
+1.11%
$776,150 $53,215
May 16, 11 AM $0.000829
+2.54%
$787,550 $54,670
May 16, 10 AM $0.000826
+0.98%
$784,977 $96,569
May 16, 9 AM $0.000818
-0.81%
$777,423 $94,956
May 16, 8 AM $0.000814
-0.85%
$773,300 $57,214
May 16, 7 AM $0.000829
+0.24%
$787,550 $57,918
May 16, 6 AM $0.000836
+3.08%
$794,200 $57,751
May 16, 5 AM $0.000809
-2.53%
$768,550 $57,505
May 16, 4 AM $0.000808
-0.49%
$767,600 $61,127
May 16, 3 AM $0.000831
+1.43%
$789,450 $59,698
May 16, 2 AM $0.000813
-0.70%
$771,996 $59,784
May 16, 1 AM $0.000829
+0.33%
$787,323 $59,440
May 16, 12 AM $0.000833
+1.26%
$791,350 $57,015
May 15, 11 PM $0.000822
-0.81%
$780,905 $98,055
May 15, 10 PM $0.000828
+3.41%
$786,935 $98,517
May 15, 9 PM $0.000807
-3.35%
$766,650 $55,647
May 15, 8 PM $0.000803
-3.23%
$762,850 $58,051
May 15, 7 PM $0.00083
-0.70%
$788,353 $99,084
May 15, 6 PM $0.000836
+2.18%
$794,635 $97,026
May 15, 5 PM $0.000819
+0.52%
$777,627 $97,762
May 15, 4 PM $0.000815
-1.16%
$774,363 $96,748
May 15, 3 PM $0.000824
-0.13%
$783,222 $94,812
May 15, 2 PM $0.000824
-1.14%
$782,505 $96,383
May 15, 1 PM $0.000835
-1.37%
$793,031 $96,504
May 15, 12 PM $0.000847
+0.49%
$804,488 $96,100