Shrub Historical Data

SHRUB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00155
-20.50%
$ 1.47 million $ 358,302
Jan 30, 1 AM $ 0.00179
+3.52%
$ 1.7 million $ 47,274
Jan 30, 12 AM $ 0.00173
-1.53%
$ 1.64 million $ 274,327
Jan 29, 11 PM $ 0.00176
-0.51%
$ 1.67 million $ 232,267
Jan 29, 10 PM $ 0.00176
+0.00%
$ 1.67 million $ 236,929
Jan 29, 9 PM $ 0.00178
+1.05%
$ 1.69 million $ 289,483
Jan 29, 8 PM $ 0.00176
+0.19%
$ 1.67 million $ 291,447
Jan 29, 7 PM $ 0.00176
-8.65%
$ 1.67 million $ 296,117
Jan 29, 6 PM $ 0.00183
-4.94%
$ 1.74 million $ 342,722
Jan 29, 5 PM $ 0.00193
+0.74%
$ 1.83 million $ 337,978
Jan 29, 4 PM $ 0.00191
-0.26%
$ 1.81 million $ 326,509
Jan 29, 3 PM $ 0.0019
-3.90%
$ 1.81 million $ 276,656
Jan 29, 2 PM $ 0.00195
-1.26%
$ 1.86 million $ 322,818
Jan 29, 1 PM $ 0.00198
-2.69%
$ 1.88 million $ 266,594
Jan 29, 12 PM $ 0.00204
-4.51%
$ 1.94 million $ 258,885
Jan 29, 11 AM $ 0.00214
-0.90%
$ 2.04 million $ 104,123
Jan 29, 10 AM $ 0.00214
-0.69%
$ 2.04 million $ 108,197
Jan 29, 9 AM $ 0.00215
-0.25%
$ 2.04 million $ 107,751
Jan 29, 8 AM $ 0.00216
+0.89%
$ 2.05 million $ 109,572
Jan 29, 7 AM $ 0.00215
-0.75%
$ 2.04 million $ 257,473
Jan 29, 6 AM $ 0.00215
+0.45%
$ 2.05 million $ 307,167
Jan 29, 5 AM $ 0.00215
-0.13%
$ 2.04 million $ 248,722
Jan 29, 4 AM $ 0.00215
+0.36%
$ 2.04 million $ 248,784
Jan 29, 3 AM $ 0.00215
-2.41%
$ 2.04 million $ 246,712
Jan 29, 2 AM $ 0.0022
-0.39%
$ 2.09 million $ 314,229
Jan 29, 1 AM $ 0.00221
+0.55%
$ 2.1 million $ 317,323
Jan 29, 12 AM $ 0.00219
-1.88%
$ 2.08 million $ 264,648
Jan 28, 11 PM $ 0.00223
-0.34%
$ 2.12 million $ 322,942
Jan 28, 10 PM $ 0.00223
+0.03%
$ 2.12 million $ 321,279
Jan 28, 9 PM $ 0.00223
+1.13%
$ 2.12 million $ 318,360
Jan 28, 8 PM $ 0.0022
+0.54%
$ 2.09 million $ 266,205
Jan 28, 7 PM $ 0.00219
-1.08%
$ 2.08 million $ 319,934
Jan 28, 6 PM $ 0.00221
+1.04%
$ 2.1 million $ 264,639
Jan 28, 5 PM $ 0.00219
-1.02%
$ 2.08 million $ 321,052
Jan 28, 4 PM $ 0.00221
+1.05%
$ 2.1 million $ 276,418
Jan 28, 3 PM $ 0.00219
-2.29%
$ 2.08 million $ 335,500
Jan 28, 2 PM $ 0.00224
-0.64%
$ 2.13 million $ 342,014
Jan 28, 1 PM $ 0.00226
+6.61%
$ 2.14 million $ 345,229
Jan 28, 12 PM $ 0.00212
-1.88%
$ 2.01 million $ 339,622
Jan 28, 11 AM $ 0.00217
+0.55%
$ 2.06 million $ 282,926
Jan 28, 10 AM $ 0.00216
+1.13%
$ 2.06 million $ 277,208
Jan 28, 9 AM $ 0.00214
-0.02%
$ 2.04 million $ 271,641
Jan 28, 8 AM $ 0.00214
-0.98%
$ 2.03 million $ 264,136
Jan 28, 7 AM $ 0.00215
-0.26%
$ 2.05 million $ 321,046
Jan 28, 6 AM $ 0.00216
+5.59%
$ 2.05 million $ 321,963
Jan 28, 5 AM $ 0.00203
-2.24%
$ 1.93 million $ 269,097
Jan 28, 4 AM $ 0.00207
-0.97%
$ 1.96 million $ 210,722
Jan 28, 3 AM $ 0.00209
-0.30%
$ 1.99 million $ 265,320
Jan 28, 2 AM $ 0.00208
-0.84%
$ 1.98 million $ 277,349
Jan 28, 1 AM $ 0.00207
-1.44%
$ 1.97 million $ 273,115