Shrub Historical Data

SHRUB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00207
-1.44%
$ 1.97 million $ 273,115
Jan 28, 12 AM $ 0.0021
-0.60%
$ 2 million $ 267,801
Jan 27, 11 PM $ 0.00212
+0.00%
$ 2.02 million $ 321,415
Jan 27, 10 PM $ 0.00212
-0.22%
$ 2.01 million $ 321,417
Jan 27, 9 PM $ 0.00213
+0.08%
$ 2.02 million $ 319,335
Jan 27, 8 PM $ 0.00212
+0.01%
$ 2.02 million $ 312,869
Jan 27, 7 PM $ 0.00212
+0.21%
$ 2.02 million $ 304,928
Jan 27, 6 PM $ 0.00211
-0.55%
$ 2.01 million $ 304,673
Jan 27, 5 PM $ 0.00212
-2.57%
$ 2.02 million $ 245,819
Jan 27, 4 PM $ 0.00219
+1.63%
$ 2.08 million $ 290,571
Jan 27, 3 PM $ 0.00216
+3.18%
$ 2.05 million $ 283,758
Jan 27, 2 PM $ 0.00211
-1.09%
$ 2 million $ 277,005
Jan 27, 1 PM $ 0.00213
+0.43%
$ 2.02 million $ 227,542
Jan 27, 12 PM $ 0.00212
+0.10%
$ 2.02 million $ 224,478
Jan 27, 11 AM $ 0.00213
-0.91%
$ 2.02 million $ 227,956
Jan 27, 10 AM $ 0.00214
-0.15%
$ 2.04 million $ 277,070
Jan 27, 9 AM $ 0.00215
-1.46%
$ 2.04 million $ 276,104
Jan 27, 8 AM $ 0.00217
+0.14%
$ 2.07 million $ 277,757
Jan 27, 7 AM $ 0.00217
+0.57%
$ 2.06 million $ 271,344
Jan 27, 6 AM $ 0.00216
-0.40%
$ 2.05 million $ 220,109
Jan 27, 5 AM $ 0.00217
+0.38%
$ 2.06 million $ 224,459
Jan 27, 4 AM $ 0.00215
+0.30%
$ 2.04 million $ 220,878
Jan 27, 3 AM $ 0.00214
-0.40%
$ 2.03 million $ 216,220
Jan 27, 2 AM $ 0.00214
+0.38%
$ 2.03 million $ 209,447
Jan 27, 1 AM $ 0.00213
-0.77%
$ 2.02 million $ 214,121
Jan 27, 12 AM $ 0.00214
-0.20%
$ 2.04 million $ 266,107
Jan 26, 11 PM $ 0.00215
+0.35%
$ 2.04 million $ 262,731
Jan 26, 10 PM $ 0.00214
-0.40%
$ 2.03 million $ 264,301
Jan 26, 9 PM $ 0.00216
+1.28%
$ 2.05 million $ 262,560
Jan 26, 8 PM $ 0.00213
-2.18%
$ 2.02 million $ 287,892
Jan 26, 7 PM $ 0.00217
-0.11%
$ 2.06 million $ 285,835
Jan 26, 6 PM $ 0.00218
-0.44%
$ 2.07 million $ 279,063
Jan 26, 5 PM $ 0.00218
+0.00%
$ 2.07 million $ 287,945
Jan 26, 4 PM $ 0.00218
+0.41%
$ 2.07 million $ 289,041
Jan 26, 3 PM $ 0.00218
-1.24%
$ 2.07 million $ 285,263
Jan 26, 2 PM $ 0.0022
+0.11%
$ 2.09 million $ 286,123
Jan 26, 1 PM $ 0.0022
+0.30%
$ 2.09 million $ 289,959
Jan 26, 12 PM $ 0.0022
+8.68%
$ 2.09 million $ 246,688
Jan 26, 11 AM $ 0.00203
-0.66%
$ 1.93 million $ 185,978
Jan 26, 10 AM $ 0.00204
+1.14%
$ 1.94 million $ 190,646
Jan 26, 9 AM $ 0.00202
-0.63%
$ 1.92 million $ 240,362
Jan 26, 8 AM $ 0.00201
+0.98%
$ 1.91 million $ 197,025
Jan 26, 7 AM $ 0.00199
+0.42%
$ 1.89 million $ 250,954
Jan 26, 6 AM $ 0.00196
-0.22%
$ 1.86 million $ 255,154
Jan 26, 5 AM $ 0.00196
-0.99%
$ 1.87 million $ 209,918
Jan 26, 4 AM $ 0.00196
+2.09%
$ 1.86 million $ 214,157
Jan 26, 3 AM $ 0.00195
-0.57%
$ 1.85 million $ 216,779
Jan 26, 2 AM $ 0.00196
-1.11%
$ 1.86 million $ 246,535
Jan 26, 1 AM $ 0.00198
+2.10%
$ 1.88 million $ 287,115
Jan 26, 12 AM $ 0.00194
+1.72%
$ 1.85 million $ 288,176