Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 PM $0.000937
-0.63%
$890,267 $48,554
May 12, 10 PM $0.000943
-0.88%
$896,225 $48,328
May 12, 9 PM $0.000954
+0.20%
$905,859 $40,706
May 12, 8 PM $0.000953
-0.26%
$905,614 $41,120
May 12, 7 PM $0.000956
+0.85%
$908,468 $42,789
May 12, 6 PM $0.000947
-0.81%
$900,124 $43,432
May 12, 5 PM $0.000946
+3.24%
$898,245 $53,132
May 12, 4 PM $0.000914
-0.27%
$867,831 $52,796
May 12, 3 PM $0.000916
+10.16%
$870,212 $51,581
May 12, 2 PM $0.000832
+2.65%
$790,674 $109,316
May 12, 1 PM $0.000812
-2.20%
$771,786 $96,922
May 12, 12 PM $0.000831
+1.18%
$789,206 $100,509
May 12, 11 AM $0.000821
+0.20%
$779,744 $98,309
May 12, 10 AM $0.00082
-9.52%
$779,208 $104,211
May 12, 9 AM $0.000906
+0.82%
$861,114 $48,826
May 12, 8 AM $0.000897
+9.77%
$851,942 $48,738
May 12, 7 AM $0.000827
+2.75%
$785,220 $60,684
May 12, 6 AM $0.000805
+0.27%
$764,338 $99,248
May 12, 5 AM $0.000804
-0.04%
$763,368 $98,138
May 12, 4 AM $0.000808
-1.22%
$767,600 $100,462
May 12, 3 AM $0.00081
-0.98%
$769,500 $56,923
May 12, 2 AM $0.000806
-0.97%
$765,700 $57,322
May 12, 1 AM $0.000813
+1.14%
$772,750 $103,269
May 12, 12 AM $0.000805
-0.66%
$764,675 $103,256
May 11, 11 PM $0.000811
-1.33%
$770,144 $111,690
May 11, 10 PM $0.000823
+0.22%
$781,382 $112,645
May 11, 9 PM $0.00082
+0.06%
$779,475 $112,379
May 11, 8 PM $0.000819
+1.64%
$778,267 $111,565
May 11, 7 PM $0.000806
+0.10%
$765,836 $110,616
May 11, 6 PM $0.000806
+0.28%
$766,115 $110,578
May 11, 5 PM $0.000796
-0.72%
$756,047 $109,281
May 11, 4 PM $0.000796
+3.36%
$756,187 $101,357
May 11, 3 PM $0.000769
-4.15%
$730,898 $45,951
May 11, 2 PM $0.000808
-4.46%
$767,246 $110,742
May 11, 1 PM $0.000864
+2.95%
$820,598 $54,973
May 11, 12 PM $0.000839
+5.29%
$797,177 $111,246
May 11, 11 AM $0.000797
-0.20%
$756,998 $111,785
May 11, 10 AM $0.000798
-0.13%
$757,971 $113,028
May 11, 9 AM $0.000799
-0.26%
$758,590 $111,342
May 11, 8 AM $0.000801
-1.41%
$761,045 $111,856
May 11, 7 AM $0.000847
-3.55%
$804,606 $110,826
May 11, 6 AM $0.000878
-0.10%
$833,810 $55,753
May 11, 5 AM $0.000877
+6.50%
$833,565 $56,468
May 11, 4 AM $0.000814
-1.32%
$773,747 $65,367
May 11, 3 AM $0.000825
-0.58%
$784,024 $102,698
May 11, 2 AM $0.000828
+0.72%
$786,543 $101,767
May 11, 1 AM $0.000822
-1.27%
$780,519 $111,480
May 11, 12 AM $0.000833
+0.40%
$791,598 $110,847
May 10, 11 PM $0.00083
+2.10%
$788,660 $112,064
May 10, 10 PM $0.000814
-9.32%
$773,239 $62,917