Shrub Historical Data

SHRUB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00198
+2.10%
$ 1.88 million $ 287,115
Jan 26, 12 AM $ 0.00194
+1.72%
$ 1.85 million $ 288,176
Jan 25, 11 PM $ 0.00193
+0.62%
$ 1.83 million $ 288,452
Jan 25, 10 PM $ 0.00191
-6.43%
$ 1.81 million $ 287,546
Jan 25, 9 PM $ 0.00204
-0.86%
$ 1.94 million $ 279,635
Jan 25, 8 PM $ 0.00207
-0.85%
$ 1.96 million $ 317,895
Jan 25, 7 PM $ 0.00208
-0.95%
$ 1.98 million $ 223,492
Jan 25, 6 PM $ 0.00213
-1.23%
$ 2.02 million $ 267,263
Jan 25, 5 PM $ 0.00213
-3.42%
$ 2.02 million $ 219,222
Jan 25, 4 PM $ 0.0022
-3.35%
$ 2.09 million $ 258,204
Jan 25, 3 PM $ 0.0023
+0.24%
$ 2.19 million $ 209,911
Jan 25, 2 PM $ 0.0023
-0.46%
$ 2.18 million $ 255,506
Jan 25, 1 PM $ 0.00231
-2.71%
$ 2.19 million $ 255,868
Jan 25, 12 PM $ 0.00237
+0.59%
$ 2.26 million $ 306,049
Jan 25, 11 AM $ 0.00236
-1.73%
$ 2.24 million $ 260,995
Jan 25, 10 AM $ 0.0024
+1.24%
$ 2.28 million $ 310,229
Jan 25, 9 AM $ 0.00237
-2.30%
$ 2.25 million $ 254,572
Jan 25, 8 AM $ 0.00242
-0.36%
$ 2.3 million $ 297,059
Jan 25, 7 AM $ 0.00241
-0.69%
$ 2.29 million $ 297,009
Jan 25, 6 AM $ 0.00244
+0.40%
$ 2.31 million $ 296,876
Jan 25, 5 AM $ 0.00242
-0.57%
$ 2.3 million $ 290,480
Jan 25, 4 AM $ 0.00243
+0.68%
$ 2.31 million $ 287,875
Jan 25, 3 AM $ 0.00242
+0.26%
$ 2.3 million $ 259,070
Jan 25, 2 AM $ 0.00242
-0.52%
$ 2.3 million $ 254,162
Jan 25, 1 AM $ 0.00243
+0.26%
$ 2.31 million $ 311,852
Jan 25, 12 AM $ 0.00243
+0.42%
$ 2.31 million $ 304,672
Jan 24, 11 PM $ 0.00241
-0.16%
$ 2.29 million $ 254,444
Jan 24, 10 PM $ 0.0024
+1.81%
$ 2.28 million $ 252,117
Jan 24, 9 PM $ 0.00235
-0.31%
$ 2.24 million $ 248,502
Jan 24, 8 PM $ 0.00236
-0.29%
$ 2.24 million $ 251,015
Jan 24, 7 PM $ 0.00236
-0.84%
$ 2.25 million $ 251,982
Jan 24, 6 PM $ 0.00239
-0.13%
$ 2.27 million $ 252,871
Jan 24, 5 PM $ 0.0024
-0.11%
$ 2.28 million $ 252,694
Jan 24, 4 PM $ 0.00239
-0.01%
$ 2.27 million $ 252,994
Jan 24, 3 PM $ 0.00239
+0.03%
$ 2.27 million $ 246,321
Jan 24, 2 PM $ 0.0024
-0.91%
$ 2.28 million $ 247,626
Jan 24, 1 PM $ 0.00243
-0.08%
$ 2.31 million $ 242,057
Jan 24, 12 PM $ 0.00243
+0.20%
$ 2.31 million $ 233,421
Jan 24, 11 AM $ 0.00242
+0.47%
$ 2.3 million $ 225,299
Jan 24, 10 AM $ 0.0024
+0.17%
$ 2.28 million $ 222,850
Jan 24, 9 AM $ 0.0024
+0.20%
$ 2.28 million $ 225,550
Jan 24, 8 AM $ 0.00242
-0.04%
$ 2.3 million $ 243,846
Jan 24, 7 AM $ 0.00244
+1.41%
$ 2.31 million $ 242,215
Jan 24, 6 AM $ 0.00239
-1.31%
$ 2.28 million $ 181,332
Jan 24, 5 AM $ 0.00242
+0.14%
$ 2.3 million $ 179,817
Jan 24, 4 AM $ 0.00242
-0.87%
$ 2.3 million $ 177,912
Jan 24, 3 AM $ 0.00244
-1.82%
$ 2.32 million $ 243,576
Jan 24, 2 AM $ 0.00248
-1.40%
$ 2.35 million $ 187,573
Jan 24, 1 AM $ 0.00252
+0.32%
$ 2.39 million $ 239,312
Jan 24, 12 AM $ 0.00251
-0.68%
$ 2.39 million $ 236,328