Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub Historical Data

SHRUB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 PM $0.000897
+8.06%
$852,057 $45,154
May 10, 8 PM $0.000852
-6.64%
$809,390 $98,791
May 10, 7 PM $0.000913
+1.68%
$867,520 $45,513
May 10, 6 PM $0.000897
+0.16%
$852,335 $55,820
May 10, 5 PM $0.000896
+1.72%
$851,030 $55,065
May 10, 4 PM $0.000881
-0.06%
$837,277 $54,135
May 10, 3 PM $0.000882
+7.06%
$838,115 $51,428
May 10, 2 PM $0.000824
-1.10%
$782,817 $61,400
May 10, 1 PM $0.000833
+2.12%
$791,691 $95,830
May 10, 12 PM $0.000817
+0.60%
$776,011 $94,309
May 10, 11 AM $0.000826
+1.59%
$784,700 $51,106
May 10, 10 AM $0.000821
-1.72%
$780,221 $62,263
May 10, 9 AM $0.000836
+1.11%
$793,959 $94,037
May 10, 8 AM $0.000818
+1.93%
$777,546 $92,090
May 10, 7 AM $0.000803
-2.31%
$762,850 $50,323
May 10, 6 AM $0.000823
-1.85%
$781,850 $50,271
May 10, 5 AM $0.000834
+1.52%
$791,923 $89,170
May 10, 4 AM $0.00082
+0.26%
$779,215 $88,460
May 10, 3 AM $0.000818
-0.28%
$777,225 $89,359
May 10, 2 AM $0.000821
-0.51%
$779,731 $89,825
May 10, 1 AM $0.000831
-0.20%
$789,761 $57,684
May 10, 12 AM $0.000821
+1.61%
$779,950 $49,841
May 9, 11 PM $0.000817
-0.49%
$776,150 $48,318
May 9, 10 PM $0.000817
-2.69%
$776,150 $49,309
May 9, 9 PM $0.000836
+2.39%
$794,320 $57,114
May 9, 8 PM $0.000819
+2.02%
$778,223 $54,418
May 9, 7 PM $0.000812
+0.25%
$771,400 $45,650
May 9, 6 PM $0.000822
+1.82%
$780,900 $54,788
May 9, 5 PM $0.000808
-1.01%
$767,731 $94,210
May 9, 4 PM $0.000817
-2.65%
$775,794 $94,966
May 9, 3 PM $0.000839
+0.20%
$796,860 $56,111
May 9, 2 PM $0.000821
+4.24%
$779,850 $52,938
May 9, 1 PM $0.000787
+0.09%
$747,976 $82,879
May 9, 12 PM $0.000787
+3.08%
$747,344 $83,502
May 9, 6 AM $0.000943
+1.18%
$895,850 $46,982
May 9, 5 AM $0.000888
-3.14%
$843,640 $40,874
May 9, 4 AM $0.000918
-2.88%
$871,903 $87,126
May 9, 3 AM $0.00094
-1.26%
$893,000 $46,149
May 9, 2 AM $0.000952
+0.42%
$904,400 $47,097
May 9, 1 AM $0.000953
+7.24%
$905,350 $47,967
May 9, 12 AM $0.000887
-6.91%
$842,793 $40,991
May 8, 11 PM $0.000961
+4.31%
$912,950 $48,625
May 8, 10 PM $0.000921
-1.66%
$875,337 $88,845
May 8, 9 PM $0.000951
+1.28%
$903,450 $47,134
May 8, 8 PM $0.000939
-1.26%
$892,050 $48,051
May 8, 7 PM $0.000966
-0.10%
$917,700 $49,862
May 8, 6 PM $0.000939
+0.79%
$892,050 $51,336
May 8, 5 PM $0.000932
-0.59%
$885,866 $89,613
May 8, 4 PM $0.000938
-0.40%
$891,295 $90,906
May 8, 3 PM $0.000964
+1.15%
$915,800 $51,241