Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shrub Historical Data

SHRUB Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 PM $0.000964
+1.15%
$915,800 $51,241
May 8, 2 PM $0.000947
+2.79%
$899,650 $67,432
May 8, 1 PM $0.000921
-0.69%
$875,319 $106,798
May 8, 12 PM $0.000927
+4.39%
$880,561 $107,661
May 8, 11 AM $0.000888
-3.83%
$843,968 $54,730
May 8, 10 AM $0.000916
-0.02%
$870,376 $103,423
May 8, 9 AM $0.000917
+1.74%
$871,040 $105,402
May 8, 7 AM $0.000869
+0.07%
$825,189 $53,890
May 8, 6 AM $0.000867
-0.15%
$823,550 $53,330
May 8, 5 AM $0.000869
+0.38%
$825,289 $53,169
May 8, 4 AM $0.000865
+3.92%
$821,945 $53,008
May 8, 3 AM $0.000807
-0.61%
$767,006 $53,704
May 8, 2 AM $0.000812
-0.10%
$771,631 $50,871
May 8, 1 AM $0.000813
+0.23%
$772,336 $51,068
May 8, 12 AM $0.000811
-3.06%
$770,683 $51,791
May 7, 11 PM $0.000838
+1.71%
$796,285 $49,904
May 7, 10 PM $0.000827
-0.18%
$785,205 $39,969
May 7, 9 PM $0.000826
-13.05%
$784,679 $39,878
May 7, 8 PM $0.00096
+3.80%
$912,000 $54,323
May 7, 7 PM $0.000947
-1.04%
$899,929 $60,620
May 7, 6 PM $0.000957
+1.68%
$909,411 $59,727
May 7, 5 PM $0.000956
+0.45%
$907,989 $58,568
May 7, 4 PM $0.000951
-0.12%
$903,806 $99,916
May 7, 3 PM $0.000953
-3.63%
$905,570 $94,362
May 7, 2 PM $0.000985
+13.47%
$935,314 $101,885
May 7, 1 PM $0.000866
-1.57%
$823,079 $52,676
May 7, 12 PM $0.000881
+2.37%
$836,655 $55,747
May 7, 11 AM $0.000861
+0.84%
$818,034 $56,407
May 7, 10 AM $0.000854
-1.97%
$811,577 $56,699
May 7, 9 AM $0.00087
-1.21%
$826,566 $57,836
May 7, 8 AM $0.000936
-0.31%
$889,359 $110,661
May 7, 7 AM $0.000939
+0.00%
$892,097 $879,601
May 7, 6 AM $0.000939
-0.58%
$892,099 $929,963
May 7, 5 AM $0.000947
+0.70%
$899,697 $1 million
May 7, 4 AM $0.000943
-0.59%
$896,254 $917,743
May 7, 3 AM $0.000949
-2.58%
$901,568 $967,507
May 7, 2 AM $0.000972
-0.35%
$923,247 $883,736
May 7, 1 AM $0.000974
-0.44%
$925,251 $840,728
May 7, 12 AM $0.000978
+0.83%
$929,341 $885,154
May 6, 11 PM $0.000971
-1.02%
$922,856 $802,622
May 6, 10 PM $0.000981
+0.47%
$932,361 $890,227
May 6, 9 PM $0.000977
-0.65%
$927,792 $844,921
May 6, 8 PM $0.000983
+0.02%
$934,041 $843,572
May 6, 7 PM $0.000983
+0.10%
$933,803 $842,978
May 6, 6 PM $0.000983
-2.09%
$934,041 $911,253
May 6, 5 PM $0.001
-0.01%
$953,923 $914,929
May 6, 4 PM $0.00101
+0.08%
$954,770 $919,044
May 6, 3 PM $0.00101
-1.44%
$954,767 $918,330
May 6, 2 PM $0.00102
-1.89%
$971,852 $836,997
May 6, 1 PM $0.00104
+1.95%
$990,718 $845,717