Shrub Historical Data

SHRUB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00251
-0.68%
$ 2.39 million $ 236,328
Jan 23, 11 PM $ 0.0025
-4.21%
$ 2.38 million $ 175,529
Jan 23, 10 PM $ 0.00261
+0.00%
$ 2.48 million $ 169,623
Jan 23, 9 PM $ 0.00262
-1.15%
$ 2.49 million $ 170,573
Jan 23, 8 PM $ 0.00265
+0.17%
$ 2.52 million $ 220,609
Jan 23, 7 PM $ 0.00264
-2.43%
$ 2.51 million $ 223,808
Jan 23, 6 PM $ 0.0027
+2.70%
$ 2.56 million $ 229,420
Jan 23, 5 PM $ 0.00264
+0.89%
$ 2.51 million $ 226,694
Jan 23, 4 PM $ 0.00262
+0.77%
$ 2.49 million $ 223,531
Jan 23, 3 PM $ 0.0026
+1.32%
$ 2.47 million $ 224,105
Jan 23, 2 PM $ 0.00257
-2.33%
$ 2.44 million $ 227,318
Jan 23, 1 PM $ 0.0026
-1.70%
$ 2.47 million $ 227,458
Jan 23, 12 PM $ 0.00261
-0.05%
$ 2.48 million $ 228,920
Jan 23, 11 AM $ 0.00261
-2.89%
$ 2.48 million $ 234,571
Jan 23, 10 AM $ 0.00264
+0.17%
$ 2.51 million $ 232,040
Jan 23, 9 AM $ 0.00264
+0.10%
$ 2.51 million $ 234,504
Jan 23, 8 AM $ 0.00264
-2.22%
$ 2.51 million $ 232,811
Jan 23, 7 AM $ 0.0027
+1.14%
$ 2.56 million $ 185,444
Jan 23, 6 AM $ 0.00266
-0.95%
$ 2.53 million $ 235,207
Jan 23, 5 AM $ 0.00269
-1.37%
$ 2.56 million $ 241,072
Jan 23, 4 AM $ 0.00271
+0.65%
$ 2.57 million $ 243,627
Jan 23, 3 AM $ 0.00269
-0.50%
$ 2.56 million $ 242,203
Jan 23, 2 AM $ 0.0027
-1.71%
$ 2.57 million $ 189,999
Jan 23, 1 AM $ 0.00275
+1.82%
$ 2.61 million $ 238,668
Jan 23, 12 AM $ 0.0027
+1.03%
$ 2.57 million $ 189,818
Jan 22, 11 PM $ 0.00267
-0.16%
$ 2.53 million $ 252,385
Jan 22, 10 PM $ 0.00266
-0.17%
$ 2.53 million $ 248,974
Jan 22, 9 PM $ 0.00266
-1.47%
$ 2.53 million $ 253,408
Jan 22, 8 PM $ 0.0027
+0.52%
$ 2.56 million $ 195,157
Jan 22, 7 PM $ 0.00268
+0.00%
$ 2.55 million $ 194,789
Jan 22, 6 PM $ 0.00272
+0.01%
$ 2.58 million $ 248,801
Jan 22, 5 PM $ 0.00267
+0.86%
$ 2.54 million $ 253,736
Jan 22, 4 PM $ 0.00269
-1.06%
$ 2.56 million $ 202,097
Jan 22, 3 PM $ 0.00272
-0.27%
$ 2.59 million $ 261,839
Jan 22, 2 PM $ 0.00278
+3.14%
$ 2.64 million $ 316,507
Jan 22, 1 PM $ 0.0027
-2.12%
$ 2.56 million $ 259,709
Jan 22, 12 PM $ 0.00275
+0.22%
$ 2.61 million $ 209,336
Jan 22, 11 AM $ 0.00274
-1.33%
$ 2.61 million $ 210,306
Jan 22, 10 AM $ 0.00278
-0.71%
$ 2.64 million $ 207,714
Jan 22, 9 AM $ 0.00279
+0.61%
$ 2.65 million $ 206,948
Jan 22, 8 AM $ 0.00278
-0.25%
$ 2.64 million $ 227,047
Jan 22, 7 AM $ 0.00278
-0.71%
$ 2.64 million $ 218,339
Jan 22, 6 AM $ 0.00279
-0.78%
$ 2.65 million $ 222,740
Jan 22, 5 AM $ 0.00281
-0.21%
$ 2.67 million $ 215,862
Jan 22, 4 AM $ 0.0028
+0.13%
$ 2.66 million $ 218,727
Jan 22, 3 AM $ 0.00279
-1.79%
$ 2.65 million $ 225,074
Jan 22, 2 AM $ 0.00284
+0.87%
$ 2.7 million $ 284,771
Jan 22, 1 AM $ 0.00278
+1.27%
$ 2.64 million $ 286,316
Jan 22, 12 AM $ 0.00275
-1.38%
$ 2.62 million $ 282,082
Jan 21, 11 PM $ 0.0028
-1.27%
$ 2.66 million $ 283,585