Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.00104
+1.95%
$990,718 $845,717
May 6, 12 PM $0.00102
+0.79%
$971,567 $776,802
May 6, 11 AM $0.00101
-0.17%
$963,832 $774,976
May 6, 10 AM $0.000999
-0.02%
$948,748 $713,350
May 6, 9 AM $0.000997
+0.58%
$947,504 $713,743
May 6, 8 AM $0.000994
+0.23%
$944,244 $744,931
May 6, 7 AM $0.000992
+0.12%
$942,190 $786,772
May 6, 6 AM $0.000991
+0.84%
$941,152 $759,877
May 6, 5 AM $0.000981
-0.50%
$931,700 $692,277
May 6, 4 AM $0.000986
+0.05%
$936,272 $644,744
May 6, 3 AM $0.000986
-0.27%
$937,037 $716,077
May 6, 2 AM $0.000989
+0.30%
$939,553 $812,375
May 6, 1 AM $0.00098
+0.19%
$930,728 $988,282
May 6, 12 AM $0.000978
-2.05%
$928,954 $1.06 million
May 5, 11 PM $0.000998
-1.50%
$948,350 $1.14 million
May 5, 10 PM $0.00101
-0.09%
$962,831 $1.1 million
May 5, 9 PM $0.00101
-0.12%
$963,681 $1.16 million
May 5, 8 PM $0.00102
+0.10%
$964,800 $1.26 million
May 5, 7 PM $0.00101
+0.04%
$963,834 $1.27 million
May 5, 6 PM $0.00101
-0.16%
$963,494 $1.2 million
May 5, 5 PM $0.00102
+0.92%
$966,570 $1.2 million
May 5, 4 PM $0.00101
+0.17%
$958,935 $1.21 million
May 5, 3 PM $0.00101
+0.17%
$957,335 $1.17 million
May 5, 2 PM $0.00101
-0.35%
$955,689 $1.17 million
May 5, 1 PM $0.001
-0.06%
$950,721 $1.22 million
May 5, 12 PM $0.001
-0.30%
$951,274 $1.29 million
May 5, 11 AM $0.001
-0.06%
$954,158 $1.35 million
May 5, 10 AM $0.001
-0.04%
$954,711 $1.34 million
May 5, 9 AM $0.00101
-0.33%
$955,046 $1.45 million
May 5, 8 AM $0.00101
-2.02%
$958,182 $1.4 million
May 5, 7 AM $0.00103
+0.03%
$977,900 $1.37 million
May 5, 6 AM $0.00103
-0.04%
$977,627 $1.52 million
May 5, 5 AM $0.00103
+0.07%
$978,065 $1.63 million
May 5, 4 AM $0.00103
-2.24%
$977,374 $1.94 million
May 5, 3 AM $0.00105
-0.48%
$1 million $1.99 million
May 5, 2 AM $0.00106
+6.04%
$1.01 million $2.16 million
May 5, 1 AM $0.000998
+2.14%
$948,122 $2.24 million
May 5, 12 AM $0.000977
+1.13%
$928,278 $2.3 million
May 4, 11 PM $0.000966
+1.25%
$917,873 $2.24 million
May 4, 10 PM $0.000954
+0.75%
$906,572 $2.12 million
May 4, 9 PM $0.000947
-1.31%
$899,792 $2.16 million
May 4, 8 PM $0.00096
-0.01%
$911,722 $2.21 million
May 4, 7 PM $0.000961
+1.27%
$912,844 $2.33 million
May 4, 6 PM $0.00095
+0.11%
$902,616 $2.36 million
May 4, 5 PM $0.000949
+0.02%
$901,626 $2.32 million
May 4, 4 PM $0.000949
+0.00%
$901,445 $2.38 million
May 4, 3 PM $0.000949
-0.13%
$901,444 $2.44 million
May 4, 2 PM $0.00095
+0.48%
$902,624 $2.57 million
May 4, 1 PM $0.000946
-0.01%
$898,273 $2.54 million
May 4, 12 PM $0.000944
+0.96%
$897,062 $2.41 million