Shrub Historical Data

SHRUB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.00275
-1.38%
$ 2.62 million $ 282,082
Jan 21, 11 PM $ 0.0028
-1.27%
$ 2.66 million $ 283,585
Jan 21, 10 PM $ 0.00284
+0.02%
$ 2.7 million $ 291,884
Jan 21, 9 PM $ 0.00284
-0.38%
$ 2.7 million $ 285,772
Jan 21, 8 PM $ 0.00285
-1.78%
$ 2.7 million $ 292,189
Jan 21, 7 PM $ 0.0029
+1.64%
$ 2.75 million $ 337,385
Jan 21, 6 PM $ 0.00282
+0.11%
$ 2.68 million $ 285,003
Jan 21, 5 PM $ 0.00282
-1.75%
$ 2.68 million $ 225,105
Jan 21, 4 PM $ 0.00288
-4.21%
$ 2.74 million $ 316,867
Jan 21, 3 PM $ 0.00301
+6.21%
$ 2.86 million $ 256,282
Jan 21, 2 PM $ 0.00284
+1.38%
$ 2.69 million $ 252,542
Jan 21, 1 PM $ 0.00279
-1.19%
$ 2.65 million $ 252,147
Jan 21, 12 PM $ 0.00283
-2.97%
$ 2.69 million $ 193,203
Jan 21, 11 AM $ 0.00292
+0.01%
$ 2.78 million $ 285,894
Jan 21, 10 AM $ 0.00293
-0.25%
$ 2.78 million $ 284,147
Jan 21, 9 AM $ 0.00294
-0.05%
$ 2.79 million $ 284,544
Jan 21, 8 AM $ 0.00294
+2.28%
$ 2.79 million $ 284,295
Jan 21, 7 AM $ 0.00287
+0.81%
$ 2.72 million $ 193,913
Jan 21, 6 AM $ 0.00284
-2.91%
$ 2.7 million $ 248,737
Jan 21, 5 AM $ 0.00293
-0.63%
$ 2.79 million $ 278,851
Jan 21, 4 AM $ 0.00296
+2.71%
$ 2.81 million $ 330,007
Jan 21, 3 AM $ 0.00288
+0.30%
$ 2.74 million $ 224,616
Jan 21, 2 AM $ 0.00287
+0.53%
$ 2.72 million $ 221,628
Jan 21, 1 AM $ 0.00288
+1.48%
$ 2.74 million $ 276,003
Jan 21, 12 AM $ 0.00287
+0.18%
$ 2.72 million $ 277,822
Jan 20, 11 PM $ 0.00287
+2.32%
$ 2.72 million $ 275,963
Jan 20, 10 PM $ 0.0028
-0.91%
$ 2.66 million $ 268,096
Jan 20, 9 PM $ 0.00283
-3.25%
$ 2.69 million $ 272,586
Jan 20, 8 PM $ 0.00293
-0.21%
$ 2.78 million $ 322,534
Jan 20, 7 PM $ 0.00293
-0.59%
$ 2.79 million $ 316,256
Jan 20, 6 PM $ 0.00295
-0.21%
$ 2.8 million $ 307,660
Jan 20, 5 PM $ 0.00296
-0.12%
$ 2.81 million $ 311,482
Jan 20, 4 PM $ 0.00295
-0.87%
$ 2.8 million $ 319,528
Jan 20, 3 PM $ 0.00297
+1.67%
$ 2.82 million $ 319,940
Jan 20, 2 PM $ 0.00292
-0.99%
$ 2.77 million $ 310,467
Jan 20, 1 PM $ 0.00294
-0.58%
$ 2.79 million $ 318,191
Jan 20, 12 PM $ 0.00296
-1.61%
$ 2.81 million $ 323,292
Jan 20, 11 AM $ 0.003
+1.24%
$ 2.85 million $ 327,485
Jan 20, 10 AM $ 0.00296
-0.14%
$ 2.82 million $ 328,144
Jan 20, 9 AM $ 0.00298
+2.63%
$ 2.83 million $ 320,120
Jan 20, 8 AM $ 0.00291
-2.21%
$ 2.77 million $ 325,766
Jan 20, 7 AM $ 0.00297
+2.52%
$ 2.82 million $ 261,112
Jan 20, 6 AM $ 0.00288
-2.86%
$ 2.74 million $ 278,291
Jan 20, 5 AM $ 0.00296
+0.98%
$ 2.82 million $ 275,001
Jan 20, 4 AM $ 0.00293
-1.63%
$ 2.78 million $ 334,302
Jan 20, 3 AM $ 0.00297
+0.67%
$ 2.82 million $ 276,927
Jan 20, 2 AM $ 0.00294
-1.47%
$ 2.8 million $ 337,112
Jan 20, 1 AM $ 0.00299
+1.67%
$ 2.84 million $ 278,449
Jan 20, 12 AM $ 0.00294
-1.13%
$ 2.8 million $ 336,493
Jan 19, 11 PM $ 0.00296
-1.04%
$ 2.82 million $ 273,819