Shrub Historical Data

SHRUB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00296
-1.04%
$ 2.82 million $ 273,819
Jan 19, 10 PM $ 0.00299
-0.38%
$ 2.84 million $ 272,836
Jan 19, 9 PM $ 0.003
+1.56%
$ 2.85 million $ 217,285
Jan 19, 8 PM $ 0.00295
-1.93%
$ 2.81 million $ 273,512
Jan 19, 7 PM $ 0.00301
+0.01%
$ 2.86 million $ 213,823
Jan 19, 6 PM $ 0.00301
+0.25%
$ 2.86 million $ 212,895
Jan 19, 5 PM $ 0.00303
-2.06%
$ 2.88 million $ 209,183
Jan 19, 4 PM $ 0.0031
+0.77%
$ 2.94 million $ 212,317
Jan 19, 3 PM $ 0.00307
-0.42%
$ 2.92 million $ 220,107
Jan 19, 2 PM $ 0.00309
+0.03%
$ 2.93 million $ 219,969
Jan 19, 1 PM $ 0.00308
-2.18%
$ 2.93 million $ 220,492
Jan 19, 12 PM $ 0.00315
+2.65%
$ 3 million $ 330,349
Jan 19, 11 AM $ 0.00307
+0.45%
$ 2.92 million $ 207,059
Jan 19, 10 AM $ 0.00306
+4.82%
$ 2.9 million $ 209,684
Jan 19, 9 AM $ 0.00291
-0.31%
$ 2.77 million $ 201,385
Jan 19, 8 AM $ 0.00292
+0.52%
$ 2.77 million $ 195,175
Jan 19, 7 AM $ 0.00291
+0.66%
$ 2.76 million $ 201,040
Jan 19, 6 AM $ 0.00288
-0.82%
$ 2.74 million $ 196,257
Jan 19, 5 AM $ 0.00291
-0.22%
$ 2.76 million $ 188,525
Jan 19, 4 AM $ 0.00296
+0.39%
$ 2.81 million $ 269,748
Jan 19, 3 AM $ 0.00295
+1.05%
$ 2.8 million $ 272,378
Jan 19, 2 AM $ 0.00292
+0.27%
$ 2.77 million $ 213,150
Jan 19, 1 AM $ 0.00291
-0.33%
$ 2.76 million $ 213,737
Jan 19, 12 AM $ 0.00291
-4.19%
$ 2.77 million $ 214,729
Jan 18, 11 PM $ 0.00308
+0.71%
$ 2.93 million $ 327,137
Jan 18, 10 PM $ 0.00306
-0.13%
$ 2.91 million $ 222,119
Jan 18, 9 PM $ 0.00306
-2.39%
$ 2.91 million $ 230,283
Jan 18, 8 PM $ 0.00312
-2.86%
$ 2.97 million $ 345,122
Jan 18, 7 PM $ 0.00323
-0.17%
$ 3.07 million $ 283,604
Jan 18, 6 PM $ 0.00322
-0.96%
$ 3.06 million $ 284,279
Jan 18, 5 PM $ 0.00325
-0.31%
$ 3.09 million $ 336,257
Jan 18, 4 PM $ 0.00326
-0.63%
$ 3.09 million $ 328,974
Jan 18, 3 PM $ 0.00327
-0.15%
$ 3.1 million $ 318,891
Jan 18, 2 PM $ 0.00327
-6.24%
$ 3.1 million $ 316,176
Jan 18, 1 PM $ 0.00343
-3.54%
$ 3.26 million $ 127,831
Jan 18, 12 PM $ 0.0036
+0.56%
$ 3.42 million $ 52,032
Jan 18, 11 AM $ 0.00359
+1.30%
$ 3.41 million $ 52,995
Jan 18, 10 AM $ 0.0036
+1.90%
$ 3.42 million $ 52,041
Jan 18, 9 AM $ 0.00361
+3.45%
$ 3.43 million $ 51,608
Jan 18, 8 AM $ 0.00351
-0.07%
$ 3.33 million $ 118,140
Jan 18, 7 AM $ 0.00352
+0.04%
$ 3.35 million $ 109,006
Jan 18, 6 AM $ 0.00352
-0.85%
$ 3.34 million $ 116,782
Jan 18, 5 AM $ 0.00358
-0.46%
$ 3.4 million $ 58,660
Jan 18, 4 AM $ 0.00361
-0.02%
$ 3.43 million $ 50,680
Jan 18, 3 AM $ 0.00362
+0.75%
$ 3.44 million $ 50,472
Jan 18, 2 AM $ 0.00356
-1.08%
$ 3.38 million $ 50,924
Jan 18, 1 AM $ 0.00355
+0.17%
$ 3.37 million $ 50,483
Jan 18, 12 AM $ 0.00357
+0.05%
$ 3.39 million $ 48,396
Jan 17, 11 PM $ 0.00354
-0.89%
$ 3.36 million $ 109,066
Jan 17, 10 PM $ 0.00355
-0.09%
$ 3.37 million $ 109,498