Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shrub Historical Data

SHRUB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 11 AM $0.000935
+0.00%
$888,514 $2.27 million
May 4, 10 AM $0.000928
-1.39%
$881,876 $2.23 million
May 4, 9 AM $0.000938
-1.12%
$891,457 $2.27 million
May 4, 8 AM $0.00095
+0.17%
$902,328 $2.45 million
May 4, 7 AM $0.000948
-3.25%
$900,799 $2.56 million
May 4, 6 AM $0.00098
-5.91%
$931,425 $2.52 million
May 4, 5 AM $0.00104
+0.29%
$989,919 $2.4 million
May 4, 4 AM $0.00104
+4.41%
$987,050 $2.2 million
May 4, 3 AM $0.000995
+0.06%
$945,350 $2.02 million
May 4, 2 AM $0.000995
+14.32%
$944,803 $1.89 million
May 4, 1 AM $0.00087
+1.89%
$826,478 $1.57 million
May 4, 12 AM $0.000854
-0.61%
$811,131 $1.39 million
May 3, 11 PM $0.000859
+0.37%
$816,126 $1.46 million
May 3, 10 PM $0.000856
-0.07%
$813,019 $1.54 million
May 3, 9 PM $0.000856
-0.30%
$813,589 $1.5 million
May 3, 8 PM $0.000859
-0.95%
$816,052 $1.34 million
May 3, 7 PM $0.000867
+0.33%
$823,850 $1.28 million
May 3, 6 PM $0.000864
-0.35%
$821,132 $1.2 million
May 3, 5 PM $0.000867
+0.26%
$823,982 $1.2 million
May 3, 4 PM $0.000865
-0.27%
$821,868 $1.16 million
May 3, 3 PM $0.000868
+0.40%
$824,128 $1.12 million
May 3, 2 PM $0.000864
+0.04%
$820,834 $1.18 million
May 3, 1 PM $0.000864
-0.33%
$820,546 $1.11 million
May 3, 12 PM $0.000867
+0.09%
$823,268 $1.11 million
May 3, 11 AM $0.000866
-0.14%
$822,512 $1.07 million
May 3, 10 AM $0.000867
-0.77%
$823,692 $1.11 million
May 3, 9 AM $0.000874
-4.86%
$830,089 $1.08 million
May 3, 8 AM $0.000921
+3.14%
$874,729 $767,330
May 3, 7 AM $0.000892
+0.78%
$847,156 $712,288
May 3, 6 AM $0.000885
+3.18%
$840,633 $690,279
May 3, 5 AM $0.000858
+2.32%
$814,763 $594,204
May 3, 4 AM $0.000853
+0.07%
$810,291 $507,273
May 3, 3 AM $0.000852
-0.22%
$809,701 $561,406
May 3, 2 AM $0.000854
+0.26%
$811,500 $562,040
May 3, 1 AM $0.000852
-0.16%
$809,424 $593,071
May 3, 12 AM $0.000853
-1.19%
$810,692 $650,700
May 2, 11 PM $0.000864
-0.17%
$820,481 $611,571
May 2, 10 PM $0.000865
+1.02%
$821,912 $582,195
May 2, 9 PM $0.000856
-0.02%
$813,644 $581,091
May 2, 8 PM $0.000857
-3.85%
$813,777 $581,594
May 2, 7 PM $0.000891
+0.00%
$846,385 $537,707
May 2, 6 PM $0.000891
-0.36%
$846,386 $618,034
May 2, 5 PM $0.000894
+0.07%
$849,403 $623,670
May 2, 4 PM $0.000893
-1.34%
$848,776 $860,699
May 2, 3 PM $0.000906
-6.44%
$860,410 $881,197
May 2, 2 PM $0.000965
+0.00%
$917,103 $717,472
May 2, 1 PM $0.000965
+0.11%
$917,106 $739,074
May 2, 12 PM $0.000967
-0.44%
$918,942 $811,067
May 2, 11 AM $0.000972
-0.27%
$923,047 $816,584
May 2, 10 AM $0.000974
+0.27%
$925,550 $871,181