Shrub Historical Data

SHRUB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00355
-0.09%
$ 3.37 million $ 109,498
Jan 17, 9 PM $ 0.00361
-0.03%
$ 3.42 million $ 48,506
Jan 17, 8 PM $ 0.00354
+0.74%
$ 3.37 million $ 49,853
Jan 17, 7 PM $ 0.00353
+0.08%
$ 3.36 million $ 110,623
Jan 17, 6 PM $ 0.00352
+0.60%
$ 3.34 million $ 110,884
Jan 17, 5 PM $ 0.00353
-0.37%
$ 3.35 million $ 109,988
Jan 17, 4 PM $ 0.0035
-1.52%
$ 3.33 million $ 112,294
Jan 17, 3 PM $ 0.00357
+1.16%
$ 3.39 million $ 53,848
Jan 17, 2 PM $ 0.00361
+3.13%
$ 3.43 million $ 52,916
Jan 17, 1 PM $ 0.00348
-0.46%
$ 3.31 million $ 113,400
Jan 17, 12 PM $ 0.00348
-1.87%
$ 3.31 million $ 113,109
Jan 17, 11 AM $ 0.00361
+1.80%
$ 3.43 million $ 53,845
Jan 17, 10 AM $ 0.00356
-0.56%
$ 3.38 million $ 54,234
Jan 17, 9 AM $ 0.0036
+0.98%
$ 3.42 million $ 54,156
Jan 17, 8 AM $ 0.00356
-1.25%
$ 3.38 million $ 54,966
Jan 17, 7 AM $ 0.00361
+0.25%
$ 3.42 million $ 56,680
Jan 17, 6 AM $ 0.00354
-0.95%
$ 3.36 million $ 57,420
Jan 17, 5 AM $ 0.00354
+0.46%
$ 3.37 million $ 56,681
Jan 17, 4 AM $ 0.00353
+0.13%
$ 3.35 million $ 119,717
Jan 17, 3 AM $ 0.0035
-0.84%
$ 3.33 million $ 116,934
Jan 17, 2 AM $ 0.00352
-0.09%
$ 3.35 million $ 117,007
Jan 17, 1 AM $ 0.00352
-0.43%
$ 3.35 million $ 116,214
Jan 17, 12 AM $ 0.00358
+0.59%
$ 3.4 million $ 56,212
Jan 16, 11 PM $ 0.00358
-0.56%
$ 3.4 million $ 57,031
Jan 16, 10 PM $ 0.00361
+4.25%
$ 3.42 million $ 57,071
Jan 16, 9 PM $ 0.00346
+0.08%
$ 3.29 million $ 372,249
Jan 16, 8 PM $ 0.00347
+1.05%
$ 3.29 million $ 372,469
Jan 16, 7 PM $ 0.00343
+1.56%
$ 3.26 million $ 316,987
Jan 16, 6 PM $ 0.00339
-1.34%
$ 3.22 million $ 261,624
Jan 16, 5 PM $ 0.00344
+1.53%
$ 3.27 million $ 313,724
Jan 16, 4 PM $ 0.00338
-1.03%
$ 3.21 million $ 255,378
Jan 16, 3 PM $ 0.00341
+1.27%
$ 3.24 million $ 370,649
Jan 16, 2 PM $ 0.00341
-0.78%
$ 3.24 million $ 367,644
Jan 16, 1 PM $ 0.00345
-0.53%
$ 3.28 million $ 357,896
Jan 16, 12 PM $ 0.00347
-0.23%
$ 3.29 million $ 349,303
Jan 16, 11 AM $ 0.00346
+0.83%
$ 3.29 million $ 352,021
Jan 16, 10 AM $ 0.00344
-2.37%
$ 3.26 million $ 347,782
Jan 16, 9 AM $ 0.00353
-3.30%
$ 3.35 million $ 345,120
Jan 16, 8 AM $ 0.00364
+0.31%
$ 3.46 million $ 276,289
Jan 16, 7 AM $ 0.00363
+1.81%
$ 3.45 million $ 326,386
Jan 16, 6 AM $ 0.00356
-1.99%
$ 3.38 million $ 254,404
Jan 16, 5 AM $ 0.00363
-0.66%
$ 3.45 million $ 306,373
Jan 16, 4 AM $ 0.00367
-0.11%
$ 3.48 million $ 247,713
Jan 16, 3 AM $ 0.00366
-0.45%
$ 3.48 million $ 251,744
Jan 16, 2 AM $ 0.00367
-0.21%
$ 3.49 million $ 300,162
Jan 16, 1 AM $ 0.00367
+1.24%
$ 3.49 million $ 299,312
Jan 16, 12 AM $ 0.00363
+2.41%
$ 3.44 million $ 294,349
Jan 15, 11 PM $ 0.00354
+0.01%
$ 3.36 million $ 285,944
Jan 15, 10 PM $ 0.00354
+0.01%
$ 3.36 million $ 287,890
Jan 15, 9 PM $ 0.00353
+0.22%
$ 3.36 million $ 285,607