Shrub Historical Data

SHRUB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.000874
+0.43%
$ 830,519 $ 228,672
Mar 8, 4 PM $ 0.00087
-1.43%
$ 826,887 $ 256,571
Mar 8, 3 PM $ 0.000883
+0.81%
$ 838,900 $ 258,241
Mar 8, 2 PM $ 0.000876
+0.79%
$ 832,148 $ 218,768
Mar 8, 1 PM $ 0.000869
-1.52%
$ 825,615 $ 245,301
Mar 8, 12 PM $ 0.000882
-1.44%
$ 838,361 $ 205,249
Mar 8, 11 AM $ 0.000895
-0.19%
$ 850,591 $ 240,484
Mar 8, 10 AM $ 0.000897
+1.60%
$ 852,243 $ 241,004
Mar 8, 9 AM $ 0.000883
-0.24%
$ 838,830 $ 206,919
Mar 8, 8 AM $ 0.000885
+0.83%
$ 840,815 $ 227,977
Mar 8, 7 AM $ 0.000878
-0.57%
$ 833,860 $ 226,411
Mar 8, 6 AM $ 0.000883
+0.53%
$ 838,529 $ 266,535
Mar 8, 5 AM $ 0.000878
+1.13%
$ 834,089 $ 235,232
Mar 8, 4 AM $ 0.000868
-0.44%
$ 824,764 $ 233,836
Mar 8, 3 AM $ 0.000879
+0.27%
$ 835,450 $ 266,179
Mar 8, 2 AM $ 0.000877
-1.42%
$ 833,216 $ 266,808
Mar 8, 1 AM $ 0.00089
-0.41%
$ 845,176 $ 266,312
Mar 8, 12 AM $ 0.000893
+0.39%
$ 848,670 $ 264,107
Mar 7, 11 PM $ 0.00089
-0.41%
$ 845,369 $ 256,940
Mar 7, 10 PM $ 0.000893
+0.37%
$ 848,819 $ 263,693
Mar 7, 9 PM $ 0.000894
+1.06%
$ 848,943 $ 271,767
Mar 7, 8 PM $ 0.000884
-1.15%
$ 840,078 $ 279,024
Mar 7, 7 PM $ 0.000895
+0.79%
$ 849,834 $ 280,620
Mar 7, 6 PM $ 0.000888
-0.33%
$ 843,210 $ 245,513
Mar 7, 5 PM $ 0.000891
-0.72%
$ 845,988 $ 290,403
Mar 7, 4 PM $ 0.000897
-0.58%
$ 852,086 $ 296,169
Mar 7, 3 PM $ 0.000902
+0.40%
$ 857,084 $ 296,531
Mar 7, 2 PM $ 0.000899
-4.51%
$ 853,635 $ 246,856
Mar 7, 1 PM $ 0.000942
+4.28%
$ 894,496 $ 108,121
Mar 7, 12 PM $ 0.000903
-0.02%
$ 857,783 $ 306,581
Mar 7, 11 AM $ 0.000903
+0.58%
$ 857,960 $ 307,898
Mar 7, 10 AM $ 0.000898
+0.13%
$ 853,041 $ 268,485
Mar 7, 9 AM $ 0.000897
-0.13%
$ 851,930 $ 272,019
Mar 7, 8 AM $ 0.000898
+0.16%
$ 853,057 $ 258,416
Mar 7, 7 AM $ 0.000896
+0.96%
$ 851,668 $ 252,898
Mar 7, 6 AM $ 0.000889
+0.23%
$ 844,550 $ 205,367
Mar 7, 5 AM $ 0.000897
+0.26%
$ 851,806 $ 279,943
Mar 7, 4 AM $ 0.000894
-0.93%
$ 849,604 $ 277,724
Mar 7, 3 AM $ 0.000903
-0.30%
$ 857,566 $ 310,529
Mar 7, 2 AM $ 0.000904
+0.15%
$ 858,973 $ 307,593
Mar 7, 1 AM $ 0.000903
+1.42%
$ 857,647 $ 309,352
Mar 7, 12 AM $ 0.000892
+1.37%
$ 847,365 $ 223,409
Mar 6, 11 PM $ 0.00088
+0.40%
$ 835,945 $ 228,305
Mar 6, 10 PM $ 0.000892
-1.82%
$ 847,530 $ 283,287
Mar 6, 9 PM $ 0.000909
-0.30%
$ 863,255 $ 284,944
Mar 6, 8 PM $ 0.000911
-0.30%
$ 865,827 $ 314,233
Mar 6, 7 PM $ 0.000914
+0.35%
$ 868,470 $ 312,958
Mar 6, 6 PM $ 0.000911
-0.10%
$ 865,475 $ 308,007
Mar 6, 5 PM $ 0.000912
+0.21%
$ 866,351 $ 300,190
Mar 6, 4 PM $ 0.00091
+2.12%
$ 864,513 $ 292,467