Coinranking
Shrub Historical Data
SHRUB
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 9 AM | $0.000978 | -4.54% | ||
| May 2, 8 AM | $0.00102 | -1.55% | ||
| May 2, 7 AM | $0.00103 | +1.51% | ||
| May 2, 6 AM | $0.00103 | -1.53% | ||
| May 2, 5 AM | $0.00104 | +3.20% | ||
| May 2, 4 AM | $0.001 | -1.60% | ||
| May 2, 3 AM | $0.00102 | +2.00% | ||
| May 2, 2 AM | $0.000999 | -0.17% | ||
| May 2, 1 AM | $0.00101 | -0.25% | ||
| May 2, 12 AM | $0.00101 | -1.07% | ||
| May 1, 11 PM | $0.00102 | +1.73% | ||
| May 1, 10 PM | $0.00103 | -1.51% | ||
| May 1, 9 PM | $0.00103 | +0.62% | ||
| May 1, 8 PM | $0.00102 | -0.79% | ||
| May 1, 7 PM | $0.00105 | +3.64% | ||
| May 1, 6 PM | $0.00104 | +2.87% | ||
| May 1, 5 PM | $0.000962 | -2.21% | ||
| May 1, 4 PM | $0.000984 | -0.09% | ||
| May 1, 3 PM | $0.000985 | +0.21% | ||
| May 1, 2 PM | $0.000983 | +1.76% | ||
| May 1, 1 PM | $0.000965 | -0.92% | ||
| May 1, 12 PM | $0.000975 | +0.63% | ||
| May 1, 11 AM | $0.000957 | -0.91% | ||
| May 1, 10 AM | $0.000962 | +0.68% | ||
| May 1, 9 AM | $0.000954 | -1.71% | ||
| May 1, 8 AM | $0.000959 | -1.15% | ||
| May 1, 7 AM | $0.000967 | -2.86% | ||
| May 1, 6 AM | $0.000996 | +6.40% | ||
| May 1, 5 AM | $0.000936 | +0.26% | ||
| May 1, 4 AM | $0.000934 | +0.87% | ||
| May 1, 3 AM | $0.000926 | -2.55% | ||
| May 1, 2 AM | $0.00095 | +0.42% | ||
| May 1, 1 AM | $0.000979 | +0.00% | ||
| Apr 30, 10 PM | $0.000846 | -1.28% | ||
| Apr 30, 9 PM | $0.000858 | +0.47% | ||
| Apr 30, 8 PM | $0.000836 | -3.45% | ||
| Apr 30, 7 PM | $0.000861 | +0.26% | ||
| Apr 30, 6 PM | $0.000859 | +0.48% | ||
| Apr 30, 5 PM | $0.000849 | -0.94% | ||
| Apr 30, 4 PM | $0.000858 | -0.81% | ||
| Apr 30, 3 PM | $0.000865 | +1.89% | ||
| Apr 30, 2 PM | $0.00085 | -1.63% | ||
| Apr 30, 1 PM | $0.000859 | +1.69% | ||
| Apr 30, 12 PM | $0.000846 | +1.22% | ||
| Apr 30, 11 AM | $0.000835 | +0.22% | ||
| Apr 30, 10 AM | $0.000833 | -2.93% | ||
| Apr 30, 9 AM | $0.000859 | -0.85% | ||
| Apr 30, 8 AM | $0.000871 | +0.35% | ||
| Apr 30, 7 AM | $0.000862 | +1.27% | ||
| Apr 30, 6 AM | $0.000853 | +0.26% | ||