Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub Historical Data

SHRUB Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $0.000839
-1.93%
$796,682 $64,228
Apr 30, 4 AM $0.000855
-0.51%
$812,092 $102,925
Apr 30, 3 AM $0.000858
+0.99%
$814,899 $67,449
Apr 30, 2 AM $0.000833
+0.60%
$791,316 $107,152
Apr 30, 1 AM $0.000829
-0.96%
$787,942 $106,759
Apr 30, 12 AM $0.000837
-0.20%
$794,885 $106,700
Apr 29, 11 PM $0.000862
-0.56%
$818,554 $65,200
Apr 29, 10 PM $0.000867
+0.87%
$823,487 $103,348
Apr 29, 9 PM $0.00086
+8.69%
$816,701 $100,830
Apr 29, 8 PM $0.00079
-5.92%
$750,152 $59,803
Apr 29, 7 PM $0.000846
+3.48%
$803,415 $65,768
Apr 29, 6 PM $0.000817
-6.14%
$776,383 $60,284
Apr 29, 4 PM $0.000968
-0.51%
$919,600 $50,788
Apr 29, 3 PM $0.001
+4.62%
$952,850 $52,895
Apr 29, 2 PM $0.00096
-1.63%
$911,810 $85,199
Apr 29, 1 PM $0.000977
-0.65%
$928,274 $122,603
Apr 29, 12 PM $0.000984
-0.57%
$934,379 $324,593
Apr 29, 11 AM $0.00099
+1.14%
$940,045 $326,750
Apr 29, 10 AM $0.000979
-1.05%
$930,019 $327,405
Apr 29, 9 AM $0.000975
-2.18%
$926,272 $327,328
Apr 29, 8 AM $0.000998
+4.91%
$947,697 $326,947
Apr 29, 7 AM $0.000951
+0.48%
$903,161 $283,413
Apr 29, 6 AM $0.000946
-0.91%
$899,035 $283,754
Apr 29, 5 AM $0.000957
+1.85%
$909,343 $284,205
Apr 29, 4 AM $0.00094
+1.81%
$892,831 $328,122
Apr 29, 3 AM $0.000926
+1.75%
$879,834 $275,492
Apr 29, 2 AM $0.000911
-2.28%
$865,275 $266,670
Apr 29, 1 AM $0.00093
-5.39%
$883,404 $270,292
Apr 29, 12 AM $0.000982
+6.19%
$933,151 $120,901
Apr 28, 11 PM $0.000922
-0.18%
$875,900 $214,066
Apr 28, 10 PM $0.000935
+0.48%
$888,310 $261,163
Apr 28, 9 PM $0.000931
+0.01%
$884,106 $202,739
Apr 28, 8 PM $0.000931
-1.87%
$884,884 $203,770
Apr 28, 7 PM $0.000954
-2.38%
$906,039 $115,594
Apr 28, 6 PM $0.000996
+3.91%
$946,249 $87,663
Apr 28, 5 PM $0.000962
+3.24%
$914,161 $280,973
Apr 28, 4 PM $0.00094
-5.94%
$892,717 $238,420
Apr 28, 3 PM $0.00104
+0.83%
$989,543 $189,637
Apr 28, 2 PM $0.00103
-3.32%
$977,794 $190,796
Apr 28, 1 PM $0.00106
+1.52%
$1.01 million $283,123
Apr 28, 12 PM $0.00104
-0.70%
$988,004 $195,459
Apr 28, 11 AM $0.00105
-1.54%
$997,925 $237,319
Apr 28, 10 AM $0.00107
+0.75%
$1.01 million $282,807
Apr 28, 9 AM $0.00106
+0.00%
$1.01 million $233,700
Apr 28, 8 AM $0.00106
-0.20%
$1.01 million $253,708
Apr 28, 7 AM $0.00106
-0.20%
$1.01 million $254,338
Apr 28, 6 AM $0.00106
+0.44%
$1.01 million $288,326
Apr 28, 5 AM $0.00107
+2.64%
$1.01 million $287,252
Apr 28, 4 AM $0.00104
-0.81%
$988,691 $226,374
Apr 28, 3 AM $0.00106
-2.50%
$1.01 million $235,881