Shrub Historical Data

SHRUB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00354
+0.01%
$ 3.36 million $ 287,890
Jan 15, 9 PM $ 0.00353
+0.22%
$ 3.36 million $ 285,607
Jan 15, 8 PM $ 0.00352
-0.71%
$ 3.34 million $ 284,577
Jan 15, 7 PM $ 0.00355
+0.33%
$ 3.37 million $ 278,691
Jan 15, 6 PM $ 0.00353
+0.69%
$ 3.35 million $ 273,318
Jan 15, 5 PM $ 0.00352
-1.16%
$ 3.35 million $ 270,947
Jan 15, 4 PM $ 0.00355
+1.48%
$ 3.37 million $ 272,015
Jan 15, 3 PM $ 0.00349
-1.09%
$ 3.32 million $ 334,728
Jan 15, 2 PM $ 0.00354
-1.09%
$ 3.36 million $ 335,622
Jan 15, 1 PM $ 0.00357
+0.13%
$ 3.4 million $ 278,396
Jan 15, 12 PM $ 0.00357
-0.93%
$ 3.39 million $ 282,816
Jan 15, 11 AM $ 0.0036
+1.02%
$ 3.42 million $ 343,549
Jan 15, 10 AM $ 0.00358
+0.33%
$ 3.4 million $ 285,225
Jan 15, 9 AM $ 0.00355
+0.28%
$ 3.38 million $ 284,926
Jan 15, 8 AM $ 0.00355
-0.96%
$ 3.37 million $ 283,291
Jan 15, 7 AM $ 0.00359
-0.07%
$ 3.41 million $ 341,869
Jan 15, 6 AM $ 0.00358
+9.13%
$ 3.4 million $ 337,935
Jan 15, 5 AM $ 0.00326
+2.23%
$ 3.1 million $ 241,369
Jan 15, 4 AM $ 0.0032
+0.53%
$ 3.04 million $ 345,005
Jan 15, 3 AM $ 0.00318
-0.94%
$ 3.03 million $ 341,669
Jan 15, 2 AM $ 0.00321
-1.61%
$ 3.05 million $ 337,695
Jan 15, 1 AM $ 0.0033
-0.47%
$ 3.13 million $ 275,575
Jan 15, 12 AM $ 0.0033
-0.95%
$ 3.14 million $ 227,463
Jan 14, 11 PM $ 0.00332
-0.41%
$ 3.15 million $ 224,344
Jan 14, 10 PM $ 0.00333
+0.01%
$ 3.17 million $ 217,767
Jan 14, 9 PM $ 0.00332
-0.30%
$ 3.16 million $ 214,289
Jan 14, 8 PM $ 0.00333
+0.26%
$ 3.17 million $ 214,331
Jan 14, 7 PM $ 0.00333
+1.79%
$ 3.16 million $ 215,970
Jan 14, 6 PM $ 0.00328
+3.80%
$ 3.11 million $ 249,479
Jan 14, 5 PM $ 0.00319
-1.49%
$ 3.03 million $ 305,315
Jan 14, 4 PM $ 0.00324
-1.36%
$ 3.08 million $ 306,262
Jan 14, 3 PM $ 0.00328
+2.24%
$ 3.1 million $ 214,257
Jan 14, 2 PM $ 0.0032
-0.57%
$ 3.04 million $ 309,012
Jan 14, 1 PM $ 0.00322
-2.26%
$ 3.06 million $ 249,523
Jan 14, 12 PM $ 0.0033
+0.08%
$ 3.13 million $ 311,777
Jan 14, 11 AM $ 0.0033
-1.20%
$ 3.13 million $ 311,912
Jan 14, 10 AM $ 0.00334
+1.14%
$ 3.17 million $ 309,516
Jan 14, 9 AM $ 0.0033
-0.20%
$ 3.13 million $ 248,433
Jan 14, 8 AM $ 0.00331
+0.03%
$ 3.14 million $ 253,786
Jan 14, 7 AM $ 0.0033
-1.56%
$ 3.13 million $ 253,296
Jan 14, 6 AM $ 0.00334
+0.13%
$ 3.18 million $ 314,872
Jan 14, 5 AM $ 0.00333
+0.05%
$ 3.17 million $ 324,910
Jan 14, 4 AM $ 0.00334
+0.08%
$ 3.17 million $ 305,916
Jan 14, 3 AM $ 0.00334
+1.71%
$ 3.17 million $ 304,148
Jan 14, 2 AM $ 0.00329
+0.65%
$ 3.13 million $ 243,294
Jan 14, 1 AM $ 0.00328
+0.04%
$ 3.11 million $ 247,387
Jan 14, 12 AM $ 0.00327
-1.07%
$ 3.11 million $ 255,365
Jan 13, 11 PM $ 0.00331
+0.43%
$ 3.14 million $ 325,756
Jan 13, 10 PM $ 0.0033
-0.73%
$ 3.13 million $ 258,289
Jan 13, 9 PM $ 0.00331
+0.06%
$ 3.15 million $ 255,217