Shrub Historical Data

SHRUB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00331
+0.06%
$ 3.15 million $ 255,217
Jan 13, 8 PM $ 0.00332
+0.94%
$ 3.15 million $ 256,650
Jan 13, 7 PM $ 0.00328
+0.42%
$ 3.12 million $ 261,031
Jan 13, 6 PM $ 0.00327
-0.14%
$ 3.11 million $ 323,698
Jan 13, 5 PM $ 0.00327
-1.58%
$ 3.1 million $ 338,788
Jan 13, 4 PM $ 0.00333
-2.53%
$ 3.16 million $ 276,622
Jan 13, 3 PM $ 0.0034
+0.12%
$ 3.23 million $ 340,204
Jan 13, 2 PM $ 0.00339
+1.72%
$ 3.22 million $ 344,458
Jan 13, 1 PM $ 0.00333
+0.57%
$ 3.17 million $ 281,811
Jan 13, 12 PM $ 0.00332
+0.55%
$ 3.16 million $ 280,350
Jan 13, 11 AM $ 0.00331
+0.04%
$ 3.14 million $ 420,351
Jan 13, 10 AM $ 0.00331
+0.13%
$ 3.15 million $ 423,065
Jan 13, 9 AM $ 0.0033
-0.23%
$ 3.14 million $ 417,609
Jan 13, 8 AM $ 0.00331
-0.84%
$ 3.14 million $ 414,688
Jan 13, 7 AM $ 0.00333
-0.15%
$ 3.17 million $ 473,140
Jan 13, 6 AM $ 0.00334
+0.57%
$ 3.18 million $ 471,738
Jan 13, 5 AM $ 0.00333
+0.58%
$ 3.16 million $ 412,997
Jan 13, 4 AM $ 0.00331
-0.68%
$ 3.14 million $ 409,569
Jan 13, 3 AM $ 0.00333
-0.50%
$ 3.17 million $ 463,327
Jan 13, 2 AM $ 0.00335
-0.38%
$ 3.18 million $ 409,426
Jan 13, 1 AM $ 0.00336
+0.05%
$ 3.19 million $ 407,431
Jan 13, 12 AM $ 0.00336
-0.40%
$ 3.19 million $ 403,101
Jan 12, 11 PM $ 0.00337
-1.58%
$ 3.2 million $ 402,549
Jan 12, 10 PM $ 0.0034
+0.14%
$ 3.23 million $ 404,940
Jan 12, 9 PM $ 0.00341
+0.37%
$ 3.24 million $ 408,677
Jan 12, 8 PM $ 0.0034
-0.03%
$ 3.23 million $ 412,994
Jan 12, 7 PM $ 0.0034
+0.04%
$ 3.23 million $ 413,052
Jan 12, 6 PM $ 0.00341
+0.12%
$ 3.24 million $ 463,435
Jan 12, 5 PM $ 0.00341
-2.96%
$ 3.24 million $ 465,820
Jan 12, 4 PM $ 0.0035
-1.66%
$ 3.33 million $ 418,222
Jan 12, 3 PM $ 0.00356
+11.20%
$ 3.38 million $ 450,502
Jan 12, 2 PM $ 0.0032
+3.16%
$ 3.04 million $ 363,481
Jan 12, 1 PM $ 0.0031
+0.38%
$ 2.95 million $ 308,531
Jan 12, 12 PM $ 0.00315
+1.27%
$ 2.99 million $ 364,031
Jan 12, 11 AM $ 0.00311
+2.33%
$ 2.95 million $ 302,407
Jan 12, 10 AM $ 0.00304
-1.43%
$ 2.88 million $ 349,290
Jan 12, 9 AM $ 0.00308
-1.02%
$ 2.93 million $ 302,956
Jan 12, 8 AM $ 0.00312
-0.75%
$ 2.96 million $ 354,588
Jan 12, 7 AM $ 0.00315
+0.45%
$ 2.99 million $ 352,485
Jan 12, 6 AM $ 0.00313
-0.24%
$ 2.98 million $ 302,920
Jan 12, 5 AM $ 0.00314
+0.44%
$ 2.98 million $ 305,279
Jan 12, 4 AM $ 0.00313
+0.30%
$ 2.97 million $ 300,788
Jan 12, 3 AM $ 0.00312
+0.33%
$ 2.96 million $ 295,439
Jan 12, 2 AM $ 0.00314
+0.49%
$ 2.98 million $ 351,493
Jan 12, 1 AM $ 0.00313
+1.34%
$ 2.97 million $ 352,553
Jan 12, 12 AM $ 0.00309
-0.20%
$ 2.93 million $ 293,677
Jan 11, 11 PM $ 0.0031
+0.41%
$ 2.94 million $ 294,985
Jan 11, 10 PM $ 0.00309
+0.10%
$ 2.93 million $ 295,575
Jan 11, 9 PM $ 0.00308
+1.05%
$ 2.93 million $ 297,141
Jan 11, 8 PM $ 0.00304
-3.83%
$ 2.89 million $ 286,969