Shrub Historical Data

SHRUB Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000803
-0.26%
$ 762,417 $ 281,600
Mar 4, 12 PM $ 0.000804
-6.59%
$ 763,970 $ 283,863
Mar 4, 11 AM $ 0.000853
+0.75%
$ 810,255 $ 274,882
Mar 4, 9 AM $ 0.000697
+0.16%
$ 662,111 $ 262,214
Mar 4, 8 AM $ 0.000695
+2.04%
$ 660,707 $ 263,828
Mar 4, 7 AM $ 0.000687
+0.20%
$ 652,523 $ 241,383
Mar 4, 6 AM $ 0.000678
+0.26%
$ 644,290 $ 242,026
Mar 4, 5 AM $ 0.000677
+0.17%
$ 643,066 $ 280,759
Mar 4, 4 AM $ 0.000681
+1.74%
$ 646,639 $ 247,588
Mar 4, 3 AM $ 0.000678
-0.44%
$ 644,530 $ 239,297
Mar 4, 2 AM $ 0.000678
-2.35%
$ 644,157 $ 267,919
Mar 4, 1 AM $ 0.000694
+0.40%
$ 659,568 $ 274,220
Mar 4, 12 AM $ 0.000691
+0.99%
$ 656,862 $ 278,615
Mar 3, 11 PM $ 0.000682
-0.45%
$ 648,184 $ 277,538
Mar 3, 10 PM $ 0.00069
+0.86%
$ 655,661 $ 248,437
Mar 3, 9 PM $ 0.00068
+0.83%
$ 646,110 $ 281,617
Mar 3, 8 PM $ 0.000675
-2.05%
$ 641,048 $ 270,429
Mar 3, 7 PM $ 0.000687
+0.36%
$ 653,009 $ 237,759
Mar 3, 6 PM $ 0.000685
-0.07%
$ 650,701 $ 218,196
Mar 3, 5 PM $ 0.000685
-0.88%
$ 651,156 $ 273,436
Mar 3, 4 PM $ 0.000691
+0.13%
$ 656,805 $ 280,834
Mar 3, 3 PM $ 0.000684
+0.35%
$ 649,520 $ 242,472
Mar 3, 2 PM $ 0.000681
-0.49%
$ 646,965 $ 282,684
Mar 3, 1 PM $ 0.000685
+0.63%
$ 650,464 $ 290,498
Mar 3, 12 PM $ 0.000685
+0.27%
$ 651,027 $ 293,594
Mar 3, 11 AM $ 0.000684
+1.50%
$ 649,996 $ 257,837
Mar 3, 10 AM $ 0.000679
+0.66%
$ 645,094 $ 296,684
Mar 3, 9 AM $ 0.000677
+0.04%
$ 642,701 $ 290,886
Mar 3, 8 AM $ 0.000677
+0.70%
$ 643,135 $ 252,020
Mar 3, 7 AM $ 0.000675
-0.97%
$ 640,776 $ 253,730
Mar 3, 6 AM $ 0.000678
-0.57%
$ 644,508 $ 283,089
Mar 3, 5 AM $ 0.00068
+0.37%
$ 645,685 $ 287,447
Mar 3, 4 AM $ 0.000681
-0.60%
$ 646,826 $ 298,502
Mar 3, 3 AM $ 0.000686
+1.90%
$ 652,015 $ 294,782
Mar 3, 2 AM $ 0.000674
-1.19%
$ 639,941 $ 298,587
Mar 3, 1 AM $ 0.000679
-2.62%
$ 644,679 $ 301,940
Mar 3, 12 AM $ 0.000686
+0.90%
$ 651,830 $ 267,272
Mar 2, 11 PM $ 0.000682
-2.32%
$ 647,452 $ 266,918
Mar 2, 10 PM $ 0.000708
-2.74%
$ 672,661 $ 242,518
Mar 2, 9 PM $ 0.000733
+0.67%
$ 696,350 $ 208,019
Mar 2, 8 PM $ 0.000725
+0.21%
$ 688,373 $ 245,873
Mar 2, 7 PM $ 0.000723
-1.46%
$ 686,673 $ 250,410
Mar 2, 6 PM $ 0.000734
+0.92%
$ 697,134 $ 252,902
Mar 2, 5 PM $ 0.000736
-0.76%
$ 699,454 $ 256,579
Mar 2, 4 PM $ 0.000719
-0.78%
$ 683,209 $ 311,546
Mar 2, 3 PM $ 0.000725
+3.70%
$ 688,492 $ 255,515
Mar 2, 2 PM $ 0.000693
+0.73%
$ 658,339 $ 314,742
Mar 2, 1 PM $ 0.000688
+0.00%
$ 653,587 $ 311,079
Mar 2, 12 PM $ 0.000686
+1.15%
$ 651,402 $ 269,159
Mar 2, 11 AM $ 0.000679
-1.19%
$ 644,590 $ 304,485