Coinranking
Shrub Historical Data
SHRUB
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 2 AM | $0.00109 | -1.21% | ||
| Apr 28, 1 AM | $0.0011 | +0.76% | ||
| Apr 28, 12 AM | $0.00109 | -0.06% | ||
| Apr 27, 11 PM | $0.00109 | +0.12% | ||
| Apr 27, 10 PM | $0.00108 | -1.23% | ||
| Apr 27, 9 PM | $0.0011 | +0.92% | ||
| Apr 27, 8 PM | $0.00108 | -2.04% | ||
| Apr 27, 7 PM | $0.00111 | -0.02% | ||
| Apr 27, 6 PM | $0.00111 | +1.10% | ||
| Apr 27, 5 PM | $0.00109 | +0.90% | ||
| Apr 27, 4 PM | $0.00109 | -2.19% | ||
| Apr 27, 3 PM | $0.00111 | -1.24% | ||
| Apr 27, 2 PM | $0.00112 | -0.44% | ||
| Apr 27, 1 PM | $0.00113 | +0.44% | ||
| Apr 27, 12 PM | $0.00112 | -0.83% | ||
| Apr 27, 11 AM | $0.00113 | -0.88% | ||
| Apr 27, 10 AM | $0.00114 | +0.14% | ||
| Apr 27, 9 AM | $0.00114 | -2.83% | ||
| Apr 27, 8 AM | $0.00117 | +1.19% | ||
| Apr 27, 7 AM | $0.00115 | +1.80% | ||
| Apr 27, 6 AM | $0.00113 | -1.31% | ||
| Apr 27, 5 AM | $0.00114 | -4.27% | ||
| Apr 27, 4 AM | $0.00119 | -2.35% | ||
| Apr 27, 3 AM | $0.00122 | +1.29% | ||
| Apr 27, 2 AM | $0.0012 | +1.54% | ||
| Apr 27, 1 AM | $0.00118 | -0.47% | ||
| Apr 27, 12 AM | $0.00117 | -1.09% | ||
| Apr 26, 11 PM | $0.0012 | -0.67% | ||
| Apr 26, 10 PM | $0.00121 | +1.21% | ||
| Apr 26, 9 PM | $0.0012 | +0.00% | ||
| Apr 26, 8 PM | $0.0012 | -2.31% | ||
| Apr 26, 7 PM | $0.00122 | +0.09% | ||
| Apr 26, 6 PM | $0.00122 | -0.14% | ||
| Apr 26, 5 PM | $0.0012 | +0.27% | ||
| Apr 26, 4 PM | $0.0012 | -4.43% | ||
| Apr 26, 3 PM | $0.00126 | -0.89% | ||
| Apr 26, 2 PM | $0.00127 | +1.16% | ||
| Apr 26, 1 PM | $0.00126 | +1.29% | ||
| Apr 26, 12 PM | $0.00125 | -1.48% | ||
| Apr 26, 11 AM | $0.00127 | +0.15% | ||
| Apr 26, 10 AM | $0.00125 | +0.78% | ||
| Apr 26, 9 AM | $0.00124 | -1.64% | ||
| Apr 26, 8 AM | $0.00126 | +0.99% | ||
| Apr 26, 7 AM | $0.00125 | -1.18% | ||
| Apr 26, 6 AM | $0.00126 | +7.50% | ||
| Apr 26, 5 AM | $0.00118 | -0.71% | ||
| Apr 26, 4 AM | $0.00119 | -0.31% | ||
| Apr 26, 3 AM | $0.0012 | -1.16% | ||
| Apr 26, 2 AM | $0.00119 | +1.86% | ||
| Apr 26, 1 AM | $0.00116 | -0.02% | ||