Shrub Historical Data

SHRUB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00192
+1.64%
$ 1.81 million $ 743,031
Oct 2, 2025 $ 0.00188
+3.93%
$ 1.79 million $ 710,145
Oct 1, 2025 $ 0.00179
+8.59%
$ 1.72 million $ 751,383
Sep 30, 2025 $ 0.00165
-9.81%
$ 1.56 million $ 738,001
Sep 29, 2025 $ 0.00183
+4.80%
$ 1.74 million $ 763,763
Sep 28, 2025 $ 0.00173
+3.29%
$ 1.66 million $ 647,826
Sep 27, 2025 $ 0.00168
+1.10%
$ 1.59 million $ 676,321
Sep 26, 2025 $ 0.00166
+7.87%
$ 1.58 million $ 749,904
Sep 25, 2025 $ 0.00156
-16.18%
$ 1.47 million $ 748,744
Sep 24, 2025 $ 0.00186
-16.75%
$ 1.77 million $ 825,313
Sep 23, 2025 $ 0.00223
-2.30%
$ 2.12 million $ 793,060
Sep 22, 2025 $ 0.00229
-6.55%
$ 2.17 million $ 618,629
Sep 21, 2025 $ 0.00244
-4.91%
$ 2.31 million $ 688,017
Sep 20, 2025 $ 0.00255
+0.94%
$ 2.43 million $ 749,828
Sep 19, 2025 $ 0.00251
-9.82%
$ 2.4 million $ 707,900
Sep 18, 2025 $ 0.00278
+0.00%
$ 2.64 million $ 758,745
Sep 17, 2025 $ 0.00281
+3.08%
$ 2.64 million $ 769,077
Sep 16, 2025 $ 0.00273
-1.59%
$ 2.59 million $ 750,134
Sep 15, 2025 $ 0.00276
-3.72%
$ 2.61 million $ 800,913
Sep 14, 2025 $ 0.0029
-1.24%
$ 2.72 million $ 797,179
Sep 13, 2025 $ 0.00296
+1.84%
$ 2.81 million $ 753,010
Sep 12, 2025 $ 0.00291
-0.04%
$ 2.76 million $ 827,380
Sep 11, 2025 $ 0.00291
-1.89%
$ 2.76 million $ 835,358
Sep 10, 2025 $ 0.00294
-6.18%
$ 2.8 million $ 702,707
Sep 9, 2025 $ 0.00314
-4.65%
$ 2.98 million $ 774,527
Sep 8, 2025 $ 0.00329
-2.52%
$ 3.13 million $ 753,806
Sep 7, 2025 $ 0.00338
-3.63%
$ 3.21 million $ 727,268
Sep 6, 2025 $ 0.0035
-4.88%
$ 3.33 million $ 715,350
Sep 5, 2025 $ 0.00369
+2.19%
$ 3.5 million $ 701,735
Sep 4, 2025 $ 0.00359
-1.29%
$ 3.43 million $ 718,258
Sep 3, 2025 $ 0.00361
+7.52%
$ 3.45 million $ 806,334
Sep 2, 2025 $ 0.00341
+1.80%
$ 3.19 million $ 784,508
Sep 1, 2025 $ 0.00334
-6.85%
$ 3.17 million $ 742,693
Aug 31, 2025 $ 0.00364
+0.30%
$ 3.41 million $ 789,353
Aug 30, 2025 $ 0.0036
-1.52%
$ 3.45 million $ 758,006
Aug 29, 2025 $ 0.00366
-1.01%
$ 3.47 million $ 779,313
Aug 28, 2025 $ 0.00367
-5.90%
$ 3.49 million $ 744,080
Aug 27, 2025 $ 0.00403
+1.50%
$ 3.63 million $ 727,281
Aug 26, 2025 $ 0.00403
+4.79%
$ 3.78 million $ 1.27 million
Aug 25, 2025 $ 0.00387
-9.74%
$ 3.66 million $ 2.1 million
Aug 24, 2025 $ 0.00436
+0.45%
$ 4.07 million $ 2.16 million
Aug 23, 2025 $ 0.00431
-5.59%
$ 4.12 million $ 2.15 million
Aug 22, 2025 $ 0.00446
+11.72%
$ 4.34 million $ 2.06 million
Aug 21, 2025 $ 0.00402
-3.69%
$ 3.79 million $ 2.13 million
Aug 20, 2025 $ 0.00425
+4.80%
$ 3.97 million $ 2.27 million
Aug 19, 2025 $ 0.0041
-3.68%
$ 3.82 million $ 1.04 million
Aug 18, 2025 $ 0.00425
-6.70%
$ 4.04 million $ 2 million
Aug 17, 2025 $ 0.00456
-2.90%
$ 4.33 million $ 2.12 million
Aug 16, 2025 $ 0.00469
-8.67%
$ 4.46 million $ 2 million
Aug 15, 2025 $ 0.00514
-5.58%
$ 4.88 million $ 1.39 million